09/24/2014 17:05:00*1.80654*1.80666*1.80684*1.80644
09/24/2014 17:10:00*1.80666*1.80691*1.80729*1.80666
09/24/2014 17:15:00*1.80691*1.80644*1.80704*1.80589
09/24/2014 17:20:00*1.80644*1.80634*1.80719*1.80599
09/24/2014 17:25:00*1.80634*1.80683*1.80696*1.80627
09/24/2014 17:30:00*1.80683*1.80698*1.80702*1.8068
09/24/2014 17:35:00*1.80698*1.8068*1.80706*1.80676
09/24/2014 17:40:00*1.8068*1.80703*1.80704*1.80676
09/24/2014 17:45:00*1.80703*1.80694*1.80703*1.80657
09/24/2014 17:50:00*1.80694*1.80699*1.80713*1.80693
09/24/2014 17:55:00*1.80699*1.80684*1.80705*1.80681
09/24/2014 18:00:00*1.80684*1.80679*1.80686*1.80669
09/24/2014 18:05:00*1.80679*1.8073*1.80732*1.80679
09/24/2014 18:10:00*1.8073*1.80704*1.8073*1.80701
09/24/2014 18:15:00*1.80704*1.80737*1.80741*1.80689
09/24/2014 18:20:00*1.80737*1.80724*1.80749*1.80709
09/24/2014 18:25:00*1.80724*1.80748*1.8076*1.80724
09/24/2014 18:30:00*1.80748*1.80731*1.80748*1.80724
09/24/2014 18:35:00*1.80731*1.80736*1.80746*1.80724
09/24/2014 18:40:00*1.80736*1.80738*1.80744*1.80734
09/24/2014 18:45:00*1.80738*1.80754*1.80754*1.80734
09/24/2014 18:50:00*1.80754*1.80735*1.80759*1.80727
09/24/2014 18:55:00*1.80735*1.80727*1.80746*1.80727
09/24/2014 19:00:00*1.80727*1.80744*1.80758*1.80727
09/24/2014 19:05:00*1.80744*1.80723*1.80755*1.80723
09/24/2014 19:10:00*1.80723*1.80736*1.80753*1.80708
09/24/2014 19:15:00*1.80736*1.80645*1.80736*1.80587
09/24/2014 19:20:00*1.80645*1.80683*1.80684*1.80645
09/24/2014 19:25:00*1.80683*1.80674*1.80689*1.80666
09/24/2014 19:30:00*1.80674*1.80687*1.80693*1.80671
09/24/2014 19:35:00*1.80687*1.8066*1.80694*1.80652
09/24/2014 19:40:00*1.8066*1.80706*1.8071*1.80657
09/24/2014 19:45:00*1.80706*1.80709*1.80723*1.80691
09/24/2014 19:50:00*1.80709*1.80728*1.80736*1.80698
09/24/2014 19:55:00*1.80728*1.80762*1.80767*1.80721
09/24/2014 20:00:00*1.80762*1.80821*1.8083*1.80755
09/24/2014 20:05:00*1.80821*1.80719*1.80825*1.80718
09/24/2014 20:10:00*1.80719*1.80734*1.80741*1.80686
09/24/2014 20:15:00*1.80734*1.80707*1.80738*1.80707
09/24/2014 20:20:00*1.80707*1.80694*1.80717*1.80685
09/24/2014 20:25:00*1.80694*1.8081*1.8081*1.80694
09/24/2014 20:30:00*1.8081*1.80772*1.8081*1.80752
09/24/2014 20:35:00*1.80772*1.80844*1.80848*1.80772
09/24/2014 20:40:00*1.80844*1.80804*1.80849*1.80796
09/24/2014 20:45:00*1.80804*1.80785*1.8081*1.80769
09/24/2014 20:50:00*1.80785*1.80804*1.80817*1.80759
09/24/2014 20:55:00*1.80804*1.80811*1.80836*1.8077
09/24/2014 21:00:00*1.80811*1.80746*1.80839*1.80728
09/24/2014 21:05:00*1.80746*1.80749*1.80769*1.8074
09/24/2014 21:10:00*1.80749*1.80761*1.80761*1.80725
09/24/2014 21:15:00*1.80761*1.80736*1.80761*1.80732
09/24/2014 21:20:00*1.80736*1.80774*1.8078*1.80736
09/24/2014 21:25:00*1.80774*1.80765*1.80777*1.80754
09/24/2014 21:30:00*1.80765*1.80745*1.80766*1.80742
09/24/2014 21:35:00*1.80745*1.80704*1.80764*1.80704
09/24/2014 21:40:00*1.80704*1.80715*1.80719*1.80704
09/24/2014 21:45:00*1.80715*1.80717*1.80719*1.80711
09/24/2014 21:50:00*1.80717*1.80735*1.80735*1.80715
09/24/2014 21:55:00*1.80735*1.80742*1.80747*1.80721
09/24/2014 22:00:00*1.80742*1.80715*1.80742*1.80706
09/24/2014 22:05:00*1.80715*1.80754*1.80766*1.80709
09/24/2014 22:10:00*1.80754*1.80821*1.80846*1.80749
09/24/2014 22:15:00*1.80821*1.80769*1.80854*1.80764
09/24/2014 22:20:00*1.80769*1.80801*1.8082*1.80769
09/24/2014 22:25:00*1.80801*1.80829*1.80834*1.8078
09/24/2014 22:30:00*1.80829*1.80829*1.80832*1.80794
09/24/2014 22:35:00*1.80829*1.80822*1.80834*1.80794
09/24/2014 22:40:00*1.80822*1.80824*1.80838*1.8081
09/24/2014 22:45:00*1.80824*1.80887*1.80887*1.8082
09/24/2014 22:50:00*1.80887*1.80859*1.80897*1.80846
09/24/2014 22:55:00*1.80859*1.80866*1.80872*1.80839
09/24/2014 23:00:00*1.80866*1.80899*1.80899*1.80847
09/24/2014 23:05:00*1.80899*1.80907*1.80918*1.80852
09/24/2014 23:10:00*1.80907*1.80901*1.80917*1.80886
09/24/2014 23:15:00*1.80901*1.80888*1.80911*1.80869
09/24/2014 23:20:00*1.80888*1.80927*1.80928*1.80886
09/24/2014 23:25:00*1.80927*1.80947*1.80969*1.80925
09/24/2014 23:30:00*1.80947*1.80985*1.80999*1.8094
09/24/2014 23:35:00*1.80985*1.80977*1.81002*1.80952
09/24/2014 23:40:00*1.80977*1.80952*1.80986*1.80944
09/24/2014 23:45:00*1.80952*1.80954*1.80992*1.80937
09/24/2014 23:50:00*1.80954*1.80953*1.80982*1.80925
09/24/2014 23:55:00*1.80953*1.80938*1.80962*1.80937
09/25/2014 00:00:00*1.80938*1.80949*1.8097*1.80908
09/25/2014 00:05:00*1.80949*1.80925*1.80979*1.80925
09/25/2014 00:10:00*1.80925*1.80924*1.80931*1.80908
09/25/2014 00:15:00*1.80924*1.8097*1.80977*1.80918
09/25/2014 00:20:00*1.8097*1.80971*1.80996*1.80965
09/25/2014 00:25:00*1.80971*1.80967*1.80982*1.80959
09/25/2014 00:30:00*1.80967*1.80963*1.80969*1.8095
09/25/2014 00:35:00*1.80963*1.80981*1.8099*1.80963
09/25/2014 00:40:00*1.80981*1.80986*1.80999*1.80981
09/25/2014 00:45:00*1.80986*1.80969*1.8099*1.80969
09/25/2014 00:50:00*1.80969*1.80994*1.81*1.80969
09/25/2014 00:55:00*1.80994*1.80938*1.80994*1.80933
09/25/2014 01:00:00*1.80938*1.80916*1.80938*1.80914
09/25/2014 01:05:00*1.80916*1.80904*1.80937*1.8089
09/25/2014 01:10:00*1.80904*1.80969*1.80969*1.80904
09/25/2014 01:15:00*1.80969*1.80956*1.81016*1.8095
09/25/2014 01:20:00*1.80956*1.80982*1.80984*1.80954
09/25/2014 01:25:00*1.80982*1.80963*1.80988*1.8092
09/25/2014 01:30:00*1.80963*1.81022*1.81051*1.80963
09/25/2014 01:35:00*1.81022*1.80982*1.81025*1.80979
09/25/2014 01:40:00*1.80982*1.80978*1.81026*1.80973
09/25/2014 01:45:00*1.80978*1.80956*1.81025*1.80956
09/25/2014 01:50:00*1.80956*1.80949*1.80976*1.80938
09/25/2014 01:55:00*1.80949*1.80962*1.81003*1.80938
09/25/2014 02:00:00*1.80962*1.81011*1.81023*1.80962
09/25/2014 02:05:00*1.81011*1.81016*1.81029*1.80976
09/25/2014 02:10:00*1.81016*1.81052*1.81052*1.80972
09/25/2014 02:15:00*1.81052*1.80922*1.81092*1.80912
09/25/2014 02:20:00*1.80922*1.80942*1.80982*1.80799
09/25/2014 02:25:00*1.80942*1.80964*1.81034*1.80886
09/25/2014 02:30:00*1.80964*1.80928*1.81046*1.80892
09/25/2014 02:35:00*1.80928*1.80892*1.80972*1.80886
09/25/2014 02:40:00*1.80892*1.80913*1.80919*1.80795
09/25/2014 02:45:00*1.80913*1.8085*1.80928*1.80768
09/25/2014 02:50:00*1.8085*1.80769*1.80866*1.80744
09/25/2014 02:55:00*1.80769*1.80789*1.8083*1.80748
09/25/2014 03:00:00*1.80789*1.80831*1.80837*1.80779
09/25/2014 03:05:00*1.80831*1.80807*1.80871*1.80795
09/25/2014 03:10:00*1.80807*1.80886*1.80896*1.808
09/25/2014 03:15:00*1.80886*1.8092*1.80978*1.80861
09/25/2014 03:20:00*1.8092*1.80852*1.80967*1.80805
09/25/2014 03:25:00*1.80852*1.80936*1.80981*1.80833
09/25/2014 03:30:00*1.80936*1.80989*1.80989*1.80908
09/25/2014 03:35:00*1.80989*1.80984*1.81134*1.80941
09/25/2014 03:40:00*1.80984*1.81091*1.81131*1.80984
09/25/2014 03:45:00*1.81091*1.8113*1.81155*1.81029
09/25/2014 03:50:00*1.8113*1.81154*1.8118*1.81075
09/25/2014 03:55:00*1.81154*1.81072*1.81169*1.81026
09/25/2014 04:00:00*1.81072*1.81062*1.81143*1.81002
09/25/2014 04:05:00*1.81062*1.81066*1.81112*1.81029
09/25/2014 04:10:00*1.81066*1.81051*1.81086*1.80967
09/25/2014 04:15:00*1.81051*1.80974*1.81112*1.80974
09/25/2014 04:20:00*1.80974*1.80879*1.80974*1.80872
09/25/2014 04:25:00*1.80879*1.80856*1.80897*1.80806
09/25/2014 04:30:00*1.80856*1.80857*1.80889*1.80822
09/25/2014 04:35:00*1.80857*1.80803*1.80879*1.8078
09/25/2014 04:40:00*1.80803*1.80824*1.80856*1.80786
09/25/2014 04:45:00*1.80824*1.8087*1.80878*1.80789
09/25/2014 04:50:00*1.8087*1.80864*1.8092*1.80843
09/25/2014 04:55:00*1.80864*1.80944*1.80967*1.80832
09/25/2014 05:00:00*1.80944*1.80985*1.81044*1.80941
09/25/2014 05:05:00*1.80985*1.80916*1.80992*1.80889
09/25/2014 05:10:00*1.80916*1.81002*1.81006*1.80868
09/25/2014 05:15:00*1.81002*1.80964*1.81004*1.80933
09/25/2014 05:20:00*1.80964*1.81016*1.81043*1.80964
09/25/2014 05:25:00*1.81016*1.81011*1.81019*1.80971
09/25/2014 05:30:00*1.81011*1.81055*1.81065*1.81011
09/25/2014 05:35:00*1.81055*1.81197*1.81213*1.81039
09/25/2014 05:40:00*1.81197*1.81262*1.81265*1.81151
09/25/2014 05:45:00*1.81262*1.81283*1.81314*1.81246
09/25/2014 05:50:00*1.81283*1.81275*1.81296*1.81241
09/25/2014 05:55:00*1.81275*1.81199*1.81275*1.81181
09/25/2014 06:00:00*1.81199*1.81092*1.81219*1.81082
09/25/2014 06:05:00*1.81092*1.8128*1.81291*1.81092
09/25/2014 06:10:00*1.8128*1.81185*1.8128*1.81173
09/25/2014 06:15:00*1.81185*1.81214*1.8123*1.81171
09/25/2014 06:20:00*1.81214*1.81196*1.81223*1.8118
09/25/2014 06:25:00*1.81196*1.81124*1.81236*1.81124
09/25/2014 06:30:00*1.81124*1.81163*1.81167*1.81091
09/25/2014 06:35:00*1.81163*1.8115*1.81174*1.81101
09/25/2014 06:40:00*1.8115*1.812*1.81221*1.8115
09/25/2014 06:45:00*1.812*1.81184*1.81216*1.81129
09/25/2014 06:50:00*1.81184*1.81118*1.81184*1.81118
09/25/2014 06:55:00*1.81118*1.8116*1.81187*1.81118
09/25/2014 07:00:00*1.8116*1.81188*1.81223*1.8113
09/25/2014 07:05:00*1.81188*1.81161*1.81207*1.81126
09/25/2014 07:10:00*1.81161*1.81118*1.81198*1.81097
09/25/2014 07:15:00*1.81118*1.81169*1.8117*1.81106
09/25/2014 07:20:00*1.81169*1.81126*1.81257*1.81112
09/25/2014 07:25:00*1.81126*1.81165*1.81165*1.81098
09/25/2014 07:30:00*1.81165*1.81148*1.81194*1.81091
09/25/2014 07:35:00*1.81148*1.81127*1.81168*1.81093
09/25/2014 07:40:00*1.81127*1.81176*1.81179*1.81106
09/25/2014 07:45:00*1.81176*1.81185*1.81206*1.81142
09/25/2014 07:50:00*1.81185*1.81152*1.81197*1.8113
09/25/2014 07:55:00*1.81152*1.81087*1.81195*1.81087
09/25/2014 08:00:00*1.81087*1.81002*1.81094*1.80971
09/25/2014 08:05:00*1.81002*1.81013*1.81016*1.80931
09/25/2014 08:10:00*1.81013*1.81142*1.81144*1.81004
09/25/2014 08:15:00*1.81142*1.81123*1.8117*1.81092
09/25/2014 08:20:00*1.81123*1.81134*1.81151*1.81058
09/25/2014 08:25:00*1.81134*1.81095*1.8116*1.81088
09/25/2014 08:30:00*1.81095*1.80985*1.81119*1.80944
09/25/2014 08:35:00*1.80985*1.8103*1.81197*1.80976
09/25/2014 08:40:00*1.8103*1.81132*1.81139*1.81007
09/25/2014 08:45:00*1.81132*1.81539*1.81552*1.81003
09/25/2014 08:50:00*1.81539*1.81459*1.81542*1.81352
09/25/2014 08:55:00*1.81459*1.81429*1.81483*1.81398
09/25/2014 09:00:00*1.81429*1.81457*1.81457*1.81369
09/25/2014 09:05:00*1.81457*1.81411*1.81494*1.81383
09/25/2014 09:10:00*1.81411*1.81464*1.8149*1.8137
09/25/2014 09:15:00*1.81464*1.81484*1.81486*1.81385
09/25/2014 09:20:00*1.81484*1.81419*1.81502*1.81413
09/25/2014 09:25:00*1.81419*1.81363*1.81448*1.81357
09/25/2014 09:30:00*1.81363*1.81401*1.81424*1.81351
09/25/2014 09:35:00*1.81401*1.81212*1.81419*1.81187
09/25/2014 09:40:00*1.81212*1.81246*1.81251*1.81169
09/25/2014 09:45:00*1.81246*1.81246*1.81293*1.81189
09/25/2014 09:50:00*1.81246*1.8118*1.81315*1.81111
09/25/2014 09:55:00*1.8118*1.81261*1.8129*1.8118
09/25/2014 10:00:00*1.81261*1.81282*1.81283*1.81149
09/25/2014 10:05:00*1.81282*1.81225*1.81291*1.81185
09/25/2014 10:10:00*1.81225*1.81292*1.81297*1.81197
09/25/2014 10:15:00*1.81292*1.81226*1.81298*1.81148
09/25/2014 10:20:00*1.81226*1.81157*1.81227*1.81108
09/25/2014 10:25:00*1.81157*1.81157*1.81211*1.81076
09/25/2014 10:30:00*1.81157*1.81217*1.81217*1.81108
09/25/2014 10:35:00*1.81217*1.81178*1.81233*1.8114
09/25/2014 10:40:00*1.81178*1.81174*1.81212*1.81134
09/25/2014 10:45:00*1.81174*1.81167*1.81246*1.81146
09/25/2014 10:50:00*1.81167*1.81107*1.81217*1.81095
09/25/2014 10:55:00*1.81107*1.81072*1.81115*1.81017
09/25/2014 11:00:00*1.81072*1.81036*1.81123*1.81016
09/25/2014 11:05:00*1.81036*1.81099*1.81122*1.81002
09/25/2014 11:10:00*1.81099*1.8111*1.81121*1.8106
09/25/2014 11:15:00*1.8111*1.81018*1.81145*1.80979
09/25/2014 11:20:00*1.81018*1.81112*1.81124*1.8099
09/25/2014 11:25:00*1.81112*1.81156*1.81171*1.81039
09/25/2014 11:30:00*1.81156*1.81164*1.81202*1.81117
09/25/2014 11:35:00*1.81164*1.81133*1.81176*1.81092
09/25/2014 11:40:00*1.81133*1.81104*1.81155*1.81062
09/25/2014 11:45:00*1.81104*1.81094*1.81131*1.81056
09/25/2014 11:50:00*1.81094*1.81133*1.81169*1.8109
09/25/2014 11:55:00*1.81133*1.81082*1.81148*1.8104
09/25/2014 12:00:00*1.81082*1.81153*1.81167*1.81076
09/25/2014 12:05:00*1.81153*1.81129*1.8116*1.8108
09/25/2014 12:10:00*1.81129*1.81163*1.81172*1.81094
09/25/2014 12:15:00*1.81163*1.81137*1.81163*1.81097
09/25/2014 12:20:00*1.81137*1.81187*1.81201*1.81132
09/25/2014 12:25:00*1.81187*1.81178*1.81207*1.81139
09/25/2014 12:30:00*1.81178*1.81127*1.81183*1.81127
09/25/2014 12:35:00*1.81127*1.81066*1.81152*1.81043
09/25/2014 12:40:00*1.81066*1.81038*1.8109*1.81038
09/25/2014 12:45:00*1.81038*1.81027*1.81045*1.81009
09/25/2014 12:50:00*1.81027*1.81031*1.81054*1.81006
09/25/2014 12:55:00*1.81031*1.81038*1.81046*1.8102
09/25/2014 13:00:00*1.81038*1.81082*1.8109*1.81038
09/25/2014 13:05:00*1.81082*1.81053*1.81123*1.81036
09/25/2014 13:10:00*1.81053*1.81021*1.81066*1.81018
09/25/2014 13:15:00*1.81021*1.81006*1.81032*1.81006
09/25/2014 13:20:00*1.81006*1.80973*1.81006*1.80959
09/25/2014 13:25:00*1.80973*1.8093*1.80973*1.80925
09/25/2014 13:30:00*1.8093*1.80904*1.80939*1.80832
09/25/2014 13:35:00*1.80904*1.80868*1.80912*1.80858
09/25/2014 13:40:00*1.80868*1.80874*1.80889*1.80863
09/25/2014 13:45:00*1.80874*1.80856*1.80897*1.80812
09/25/2014 13:50:00*1.80856*1.8085*1.80859*1.80823
09/25/2014 13:55:00*1.8085*1.80843*1.8085*1.80812
09/25/2014 14:00:00*1.80843*1.80848*1.80871*1.80827
09/25/2014 14:05:00*1.80848*1.8087*1.80883*1.80841
09/25/2014 14:10:00*1.8087*1.80891*1.80923*1.80865
09/25/2014 14:15:00*1.80891*1.80908*1.80932*1.80858
09/25/2014 14:20:00*1.80908*1.80947*1.80966*1.80865
09/25/2014 14:25:00*1.80947*1.80993*1.81036*1.8093
09/25/2014 14:30:00*1.80993*1.8096*1.81031*1.80948
09/25/2014 14:35:00*1.8096*1.80941*1.80962*1.80915
09/25/2014 14:40:00*1.80941*1.80987*1.80999*1.80941
09/25/2014 14:45:00*1.80987*1.81035*1.81056*1.80987
09/25/2014 14:50:00*1.81035*1.81066*1.81066*1.8102
09/25/2014 14:55:00*1.81066*1.81026*1.81094*1.81018
09/25/2014 15:00:00*1.81026*1.81028*1.81065*1.81022
09/25/2014 15:05:00*1.81028*1.81055*1.81062*1.81025
09/25/2014 15:10:00*1.81055*1.81088*1.81093*1.81052
09/25/2014 15:15:00*1.81088*1.81064*1.81088*1.81039
09/25/2014 15:20:00*1.81064*1.81042*1.81069*1.81032
09/25/2014 15:25:00*1.81042*1.81011*1.81059*1.81
09/25/2014 15:30:00*1.81011*1.81062*1.81069*1.81006
09/25/2014 15:35:00*1.81062*1.81074*1.81078*1.81046
09/25/2014 15:40:00*1.81074*1.81098*1.811*1.81052
09/25/2014 15:45:00*1.81098*1.8109*1.81116*1.81066
09/25/2014 15:50:00*1.8109*1.81089*1.81116*1.81076
09/25/2014 15:55:00*1.81089*1.81152*1.81159*1.81087
09/25/2014 16:00:00*1.81152*1.81225*1.81225*1.81115
09/25/2014 16:05:00*1.81225*1.81204*1.81225*1.81158
09/25/2014 16:10:00*1.81204*1.81194*1.81223*1.81179
09/25/2014 16:15:00*1.81194*1.81184*1.81249*1.81168
09/25/2014 16:20:00*1.81184*1.81234*1.81253*1.81173
09/25/2014 16:25:00*1.81234*1.81239*1.81249*1.8121
09/25/2014 16:30:00*1.81239*1.81258*1.81262*1.81225
09/25/2014 16:35:00*1.81258*1.8124*1.81283*1.81239
09/25/2014 16:40:00*1.8124*1.81245*1.81276*1.81223
09/25/2014 16:45:00*1.81245*1.81257*1.81276*1.81243
09/25/2014 16:50:00*1.81257*1.81274*1.81284*1.81257
09/25/2014 16:55:00*1.81274*1.81257*1.81279*1.81243
09/25/2014 17:00:00*1.81257*1.81239*1.81275*1.81224
