09/23/2014 17:05:00*1.81524*1.81512*1.81544*1.81494
09/23/2014 17:10:00*1.81512*1.81509*1.81535*1.81485
09/23/2014 17:15:00*1.81509*1.81499*1.8151*1.81479
09/23/2014 17:20:00*1.81499*1.81504*1.81514*1.81496
09/23/2014 17:25:00*1.81504*1.81494*1.81519*1.81489
09/23/2014 17:30:00*1.81494*1.81494*1.81507*1.81488
09/23/2014 17:35:00*1.81494*1.81486*1.81529*1.81479
09/23/2014 17:40:00*1.81486*1.81527*1.81529*1.81485
09/23/2014 17:45:00*1.81527*1.81523*1.81532*1.81519
09/23/2014 17:50:00*1.81523*1.81525*1.81525*1.81517
09/23/2014 17:55:00*1.81525*1.81521*1.81529*1.81515
09/23/2014 18:00:00*1.81521*1.81514*1.81535*1.81507
09/23/2014 18:05:00*1.81514*1.81529*1.81534*1.81508
09/23/2014 18:10:00*1.81529*1.81535*1.81537*1.81517
09/23/2014 18:15:00*1.81535*1.81536*1.81548*1.81521
09/23/2014 18:20:00*1.81536*1.81504*1.81536*1.815
09/23/2014 18:25:00*1.81504*1.81509*1.81514*1.81494
09/23/2014 18:30:00*1.81509*1.81491*1.81514*1.81491
09/23/2014 18:35:00*1.81491*1.81527*1.81539*1.81484
09/23/2014 18:40:00*1.81527*1.81524*1.81533*1.81517
09/23/2014 18:45:00*1.81524*1.81515*1.81528*1.81502
09/23/2014 18:50:00*1.81515*1.8153*1.81538*1.81477
09/23/2014 18:55:00*1.8153*1.81517*1.81535*1.81515
09/23/2014 19:00:00*1.81517*1.81533*1.81538*1.81517
09/23/2014 19:05:00*1.81533*1.81539*1.81546*1.8153
09/23/2014 19:10:00*1.81539*1.81527*1.81547*1.81521
09/23/2014 19:15:00*1.81527*1.81529*1.81549*1.81527
09/23/2014 19:20:00*1.81529*1.8154*1.81551*1.81516
09/23/2014 19:25:00*1.8154*1.81533*1.81548*1.81523
09/23/2014 19:30:00*1.81533*1.81532*1.81534*1.81519
09/23/2014 19:35:00*1.81532*1.81505*1.81534*1.81499
09/23/2014 19:40:00*1.81505*1.81514*1.81514*1.81494
09/23/2014 19:45:00*1.81514*1.81523*1.81553*1.81514
09/23/2014 19:50:00*1.81523*1.81468*1.81528*1.81464
09/23/2014 19:55:00*1.81468*1.81489*1.81503*1.81422
09/23/2014 20:00:00*1.81489*1.81497*1.81513*1.81477
09/23/2014 20:05:00*1.81497*1.81526*1.81584*1.81491
09/23/2014 20:10:00*1.81526*1.81522*1.81533*1.81488
09/23/2014 20:15:00*1.81522*1.81545*1.81575*1.81512
09/23/2014 20:20:00*1.81545*1.8155*1.81565*1.81531
09/23/2014 20:25:00*1.8155*1.81569*1.81582*1.81542
09/23/2014 20:30:00*1.81569*1.81571*1.81575*1.81544
09/23/2014 20:35:00*1.81571*1.81561*1.81584*1.81561
09/23/2014 20:40:00*1.81561*1.81538*1.81567*1.81517
09/23/2014 20:45:00*1.81538*1.81508*1.81549*1.81507
09/23/2014 20:50:00*1.81508*1.81554*1.81555*1.815
09/23/2014 20:55:00*1.81554*1.81552*1.81554*1.81508
09/23/2014 21:00:00*1.81552*1.81629*1.8163*1.8155
09/23/2014 21:05:00*1.81629*1.81572*1.81629*1.81562
09/23/2014 21:10:00*1.81572*1.81602*1.81614*1.81549
09/23/2014 21:15:00*1.81602*1.81556*1.81606*1.81556
09/23/2014 21:20:00*1.81556*1.81522*1.81561*1.81501
09/23/2014 21:25:00*1.81522*1.8151*1.81567*1.81507
09/23/2014 21:30:00*1.8151*1.81601*1.81601*1.8151
09/23/2014 21:35:00*1.81601*1.81637*1.81637*1.81542
09/23/2014 21:40:00*1.81637*1.81615*1.8166*1.81544
09/23/2014 21:45:00*1.81615*1.81644*1.81657*1.81604
09/23/2014 21:50:00*1.81644*1.81647*1.81655*1.81617
09/23/2014 21:55:00*1.81647*1.81645*1.81665*1.81617
09/23/2014 22:00:00*1.81645*1.81643*1.81664*1.81622
09/23/2014 22:05:00*1.81643*1.81618*1.81643*1.81613
09/23/2014 22:10:00*1.81618*1.81641*1.81641*1.81591
09/23/2014 22:15:00*1.81641*1.81596*1.81641*1.81586
09/23/2014 22:20:00*1.81596*1.81612*1.81615*1.81592
09/23/2014 22:25:00*1.81612*1.81574*1.81615*1.81555
09/23/2014 22:30:00*1.81574*1.81548*1.81576*1.81536
09/23/2014 22:35:00*1.81548*1.81551*1.8156*1.81533
09/23/2014 22:40:00*1.81551*1.81589*1.81608*1.81541
09/23/2014 22:45:00*1.81589*1.81593*1.81624*1.81583
09/23/2014 22:50:00*1.81593*1.81604*1.81609*1.81592
09/23/2014 22:55:00*1.81604*1.81613*1.81619*1.81576
09/23/2014 23:00:00*1.81613*1.81587*1.81614*1.81567
09/23/2014 23:05:00*1.81587*1.81582*1.81587*1.81564
09/23/2014 23:10:00*1.81582*1.816*1.81606*1.81569
09/23/2014 23:15:00*1.816*1.81605*1.81607*1.81589
09/23/2014 23:20:00*1.81605*1.81601*1.81606*1.8159
09/23/2014 23:25:00*1.81601*1.8161*1.81614*1.81594
09/23/2014 23:30:00*1.8161*1.81636*1.81643*1.81599
09/23/2014 23:35:00*1.81636*1.81605*1.81638*1.8157
09/23/2014 23:40:00*1.81605*1.81601*1.81654*1.81587
09/23/2014 23:45:00*1.81601*1.81652*1.81652*1.81595
09/23/2014 23:50:00*1.81652*1.81631*1.81652*1.81613
09/23/2014 23:55:00*1.81631*1.81733*1.81737*1.81631
09/24/2014 00:00:00*1.81733*1.81762*1.81787*1.81733
09/24/2014 00:05:00*1.81762*1.81758*1.81762*1.81702
09/24/2014 00:10:00*1.81758*1.81718*1.81763*1.81718
09/24/2014 00:15:00*1.81718*1.81735*1.81763*1.81716
09/24/2014 00:20:00*1.81735*1.81738*1.81752*1.81733
09/24/2014 00:25:00*1.81738*1.81753*1.81767*1.81738
09/24/2014 00:30:00*1.81753*1.81734*1.8178*1.81734
09/24/2014 00:35:00*1.81734*1.81707*1.81765*1.81707
09/24/2014 00:40:00*1.81707*1.817*1.81718*1.81695
09/24/2014 00:45:00*1.817*1.81739*1.81755*1.817
09/24/2014 00:50:00*1.81739*1.817*1.81744*1.81695
09/24/2014 00:55:00*1.817*1.8167*1.81714*1.81659
09/24/2014 01:00:00*1.8167*1.81656*1.81696*1.81656
09/24/2014 01:05:00*1.81656*1.8168*1.81688*1.81656
09/24/2014 01:10:00*1.8168*1.81713*1.81726*1.8168
09/24/2014 01:15:00*1.81713*1.81719*1.81726*1.81677
09/24/2014 01:20:00*1.81719*1.81708*1.81719*1.81695
09/24/2014 01:25:00*1.81708*1.81695*1.81718*1.81674
09/24/2014 01:30:00*1.81695*1.81697*1.81705*1.8168
09/24/2014 01:35:00*1.81697*1.81693*1.817*1.81656
09/24/2014 01:40:00*1.81693*1.81658*1.81693*1.81645
09/24/2014 01:45:00*1.81658*1.81637*1.81658*1.81629
09/24/2014 01:50:00*1.81637*1.81636*1.8166*1.81632
09/24/2014 01:55:00*1.81636*1.816*1.81637*1.81595
09/24/2014 02:00:00*1.816*1.81609*1.81628*1.81548
09/24/2014 02:05:00*1.81609*1.81596*1.81617*1.81548
09/24/2014 02:10:00*1.81596*1.8157*1.81605*1.81549
09/24/2014 02:15:00*1.8157*1.81534*1.8157*1.81513
09/24/2014 02:20:00*1.81534*1.81513*1.81534*1.81457
09/24/2014 02:25:00*1.81513*1.81546*1.81565*1.81509
09/24/2014 02:30:00*1.81546*1.81515*1.81549*1.81498
09/24/2014 02:35:00*1.81515*1.81533*1.8156*1.81495
09/24/2014 02:40:00*1.81533*1.81516*1.81556*1.81511
09/24/2014 02:45:00*1.81516*1.81515*1.81534*1.81509
09/24/2014 02:50:00*1.81515*1.81482*1.81535*1.81478
09/24/2014 02:55:00*1.81482*1.81483*1.81521*1.81467
09/24/2014 03:00:00*1.81483*1.81506*1.81534*1.8143
09/24/2014 03:05:00*1.81506*1.81491*1.81528*1.81465
09/24/2014 03:10:00*1.81491*1.81477*1.81497*1.8145
09/24/2014 03:15:00*1.81477*1.81406*1.81536*1.81396
09/24/2014 03:20:00*1.81406*1.81411*1.81459*1.81362
09/24/2014 03:25:00*1.81411*1.81404*1.81437*1.81364
09/24/2014 03:30:00*1.81404*1.81437*1.81444*1.81384
09/24/2014 03:35:00*1.81437*1.81496*1.8152*1.81409
09/24/2014 03:40:00*1.81496*1.81479*1.81502*1.81452
09/24/2014 03:45:00*1.81479*1.81464*1.81527*1.81448
09/24/2014 03:50:00*1.81464*1.81434*1.81479*1.81409
09/24/2014 03:55:00*1.81434*1.81368*1.8147*1.8136
09/24/2014 04:00:00*1.81368*1.81452*1.81479*1.81357
09/24/2014 04:05:00*1.81452*1.81496*1.81505*1.81365
09/24/2014 04:10:00*1.81496*1.81574*1.81589*1.8146
09/24/2014 04:15:00*1.81574*1.81495*1.81627*1.8149
09/24/2014 04:20:00*1.81495*1.81464*1.81506*1.81449
09/24/2014 04:25:00*1.81464*1.81411*1.81487*1.81404
09/24/2014 04:30:00*1.81411*1.81467*1.81474*1.81384
09/24/2014 04:35:00*1.81467*1.81451*1.81479*1.81425
09/24/2014 04:40:00*1.81451*1.81525*1.81539*1.81445
09/24/2014 04:45:00*1.81525*1.81483*1.81525*1.81445
09/24/2014 04:50:00*1.81483*1.81486*1.8154*1.81447
09/24/2014 04:55:00*1.81486*1.81489*1.81497*1.81448
09/24/2014 05:00:00*1.81489*1.81539*1.81539*1.81465
09/24/2014 05:05:00*1.81539*1.81595*1.81638*1.81525
09/24/2014 05:10:00*1.81595*1.81691*1.81691*1.81585
09/24/2014 05:15:00*1.81691*1.81797*1.81799*1.81691
09/24/2014 05:20:00*1.81797*1.81803*1.81823*1.81759
09/24/2014 05:25:00*1.81803*1.818*1.81833*1.81765
09/24/2014 05:30:00*1.818*1.81777*1.81819*1.81763
09/24/2014 05:35:00*1.81777*1.81735*1.81796*1.81728
09/24/2014 05:40:00*1.81735*1.81732*1.81757*1.81692
09/24/2014 05:45:00*1.81732*1.81756*1.81756*1.81707
09/24/2014 05:50:00*1.81756*1.8176*1.81775*1.81716
09/24/2014 05:55:00*1.8176*1.81782*1.81809*1.81756
09/24/2014 06:00:00*1.81782*1.81752*1.81785*1.81712
09/24/2014 06:05:00*1.81752*1.81697*1.81753*1.81685
09/24/2014 06:10:00*1.81697*1.81627*1.81718*1.81621
09/24/2014 06:15:00*1.81627*1.81626*1.81645*1.81611
09/24/2014 06:20:00*1.81626*1.81673*1.81673*1.81622
09/24/2014 06:25:00*1.81673*1.81685*1.81724*1.81665
09/24/2014 06:30:00*1.81685*1.81651*1.81712*1.81651
09/24/2014 06:35:00*1.81651*1.81609*1.81651*1.81589
09/24/2014 06:40:00*1.81609*1.81649*1.81681*1.81609
09/24/2014 06:45:00*1.81649*1.81661*1.81664*1.81612
09/24/2014 06:50:00*1.81661*1.81658*1.8168*1.81619
09/24/2014 06:55:00*1.81658*1.81677*1.81714*1.81644
09/24/2014 07:00:00*1.81677*1.81706*1.81717*1.81648
09/24/2014 07:05:00*1.81706*1.81613*1.8173*1.81611
09/24/2014 07:10:00*1.81613*1.81557*1.81625*1.81543
09/24/2014 07:15:00*1.81557*1.81535*1.81558*1.81509
09/24/2014 07:20:00*1.81535*1.81573*1.81615*1.81524
09/24/2014 07:25:00*1.81573*1.81592*1.816*1.81549
09/24/2014 07:30:00*1.81592*1.81582*1.81606*1.81566
09/24/2014 07:35:00*1.81582*1.81583*1.81595*1.81517
09/24/2014 07:40:00*1.81583*1.81602*1.81615*1.81551
09/24/2014 07:45:00*1.81602*1.8163*1.81643*1.8158
09/24/2014 07:50:00*1.8163*1.81562*1.81637*1.81547
09/24/2014 07:55:00*1.81562*1.81589*1.81605*1.81534
09/24/2014 08:00:00*1.81589*1.8165*1.8165*1.81581
09/24/2014 08:05:00*1.8165*1.81616*1.8165*1.81595
09/24/2014 08:10:00*1.81616*1.81626*1.81671*1.81553
09/24/2014 08:15:00*1.81626*1.81585*1.81657*1.81563
09/24/2014 08:20:00*1.81585*1.81576*1.81601*1.81522
09/24/2014 08:25:00*1.81576*1.81585*1.81614*1.81551
09/24/2014 08:30:00*1.81585*1.81547*1.81597*1.81531
09/24/2014 08:35:00*1.81547*1.81612*1.81629*1.8154
09/24/2014 08:40:00*1.81612*1.81489*1.81638*1.8148
09/24/2014 08:45:00*1.81489*1.8155*1.81563*1.81477
09/24/2014 08:50:00*1.8155*1.81596*1.81606*1.81514
09/24/2014 08:55:00*1.81596*1.81727*1.81743*1.81585
09/24/2014 09:00:00*1.81727*1.81929*1.82009*1.81726
09/24/2014 09:05:00*1.81929*1.81934*1.81997*1.81917
09/24/2014 09:10:00*1.81934*1.8182*1.81948*1.8182
09/24/2014 09:15:00*1.8182*1.8186*1.81883*1.8172
09/24/2014 09:20:00*1.8186*1.81968*1.81972*1.81805
09/24/2014 09:25:00*1.81968*1.81881*1.81988*1.8186
09/24/2014 09:30:00*1.81881*1.81884*1.81934*1.81815
09/24/2014 09:35:00*1.81884*1.81908*1.81909*1.81828
09/24/2014 09:40:00*1.81908*1.81779*1.8191*1.81743
09/24/2014 09:45:00*1.81779*1.81681*1.81795*1.81644
09/24/2014 09:50:00*1.81681*1.81597*1.81718*1.81561
09/24/2014 09:55:00*1.81597*1.81637*1.81722*1.81586
09/24/2014 10:00:00*1.81637*1.81683*1.81712*1.81611
09/24/2014 10:05:00*1.81683*1.81708*1.81801*1.81665
09/24/2014 10:10:00*1.81708*1.81657*1.81745*1.81622
09/24/2014 10:15:00*1.81657*1.81572*1.81677*1.81541
09/24/2014 10:20:00*1.81572*1.81525*1.81603*1.8151
09/24/2014 10:25:00*1.81525*1.81505*1.81568*1.81485
09/24/2014 10:30:00*1.81505*1.81288*1.81512*1.81288
09/24/2014 10:35:00*1.81288*1.81211*1.81325*1.81182
09/24/2014 10:40:00*1.81211*1.81197*1.81294*1.81147
09/24/2014 10:45:00*1.81197*1.81191*1.81271*1.81147
09/24/2014 10:50:00*1.81191*1.81217*1.81258*1.81182
09/24/2014 10:55:00*1.81217*1.81089*1.81286*1.81089
09/24/2014 11:00:00*1.81089*1.81233*1.81253*1.81072
09/24/2014 11:05:00*1.81233*1.81218*1.81285*1.81161
09/24/2014 11:10:00*1.81218*1.81286*1.813*1.8118
09/24/2014 11:15:00*1.81286*1.81361*1.81373*1.81258
09/24/2014 11:20:00*1.81361*1.81303*1.81375*1.81286
09/24/2014 11:25:00*1.81303*1.81263*1.81321*1.81263
09/24/2014 11:30:00*1.81263*1.81374*1.81397*1.81263
09/24/2014 11:35:00*1.81374*1.81365*1.81398*1.81355
09/24/2014 11:40:00*1.81365*1.81311*1.81377*1.81297
09/24/2014 11:45:00*1.81311*1.81246*1.81312*1.81241
09/24/2014 11:50:00*1.81246*1.81219*1.81246*1.81191
09/24/2014 11:55:00*1.81219*1.81191*1.81242*1.81183
09/24/2014 12:00:00*1.81191*1.81216*1.81255*1.81156
09/24/2014 12:05:00*1.81216*1.81148*1.81314*1.81148
09/24/2014 12:10:00*1.81148*1.81101*1.8116*1.81046
09/24/2014 12:15:00*1.81101*1.81093*1.81101*1.81041
09/24/2014 12:20:00*1.81093*1.81087*1.81123*1.81079
09/24/2014 12:25:00*1.81087*1.81063*1.81092*1.81061
09/24/2014 12:30:00*1.81063*1.81128*1.81142*1.81057
09/24/2014 12:35:00*1.81128*1.81134*1.81177*1.81113
09/24/2014 12:40:00*1.81134*1.81054*1.81146*1.81054
09/24/2014 12:45:00*1.81054*1.80999*1.81063*1.80985
09/24/2014 12:50:00*1.80999*1.80992*1.81018*1.80967
09/24/2014 12:55:00*1.80992*1.80925*1.81*1.80925
09/24/2014 13:00:00*1.80925*1.80947*1.80949*1.80904
09/24/2014 13:05:00*1.80947*1.80987*1.8099*1.80944
09/24/2014 13:10:00*1.80987*1.8098*1.80989*1.80968
09/24/2014 13:15:00*1.8098*1.80974*1.8098*1.80952
09/24/2014 13:20:00*1.80974*1.80931*1.81026*1.80911
09/24/2014 13:25:00*1.80931*1.80915*1.80934*1.80898
09/24/2014 13:30:00*1.80915*1.80843*1.80943*1.80823
09/24/2014 13:35:00*1.80843*1.80834*1.80872*1.80834
09/24/2014 13:40:00*1.80834*1.80744*1.80834*1.80712
09/24/2014 13:45:00*1.80744*1.80808*1.80858*1.80691
09/24/2014 13:50:00*1.80808*1.8068*1.80808*1.80669
09/24/2014 13:55:00*1.8068*1.80656*1.80693*1.80655
09/24/2014 14:00:00*1.80656*1.80684*1.80684*1.80635
09/24/2014 14:05:00*1.80684*1.80764*1.80816*1.80684
09/24/2014 14:10:00*1.80764*1.80734*1.80785*1.80731
09/24/2014 14:15:00*1.80734*1.80802*1.80807*1.80733
09/24/2014 14:20:00*1.80802*1.80799*1.80812*1.8075
09/24/2014 14:25:00*1.80799*1.80809*1.80829*1.80789
09/24/2014 14:30:00*1.80809*1.80721*1.80831*1.80721
09/24/2014 14:35:00*1.80721*1.80766*1.80785*1.80721
09/24/2014 14:40:00*1.80766*1.80797*1.80805*1.80766
09/24/2014 14:45:00*1.80797*1.80766*1.80808*1.8076
09/24/2014 14:50:00*1.80766*1.80779*1.80785*1.8074
09/24/2014 14:55:00*1.80779*1.80771*1.80812*1.80754
09/24/2014 15:00:00*1.80771*1.80808*1.8081*1.80763
09/24/2014 15:05:00*1.80808*1.80823*1.80847*1.80808
09/24/2014 15:10:00*1.80823*1.80756*1.80832*1.80756
09/24/2014 15:15:00*1.80756*1.80756*1.80761*1.80721
09/24/2014 15:20:00*1.80756*1.80758*1.8076*1.80726
09/24/2014 15:25:00*1.80758*1.80726*1.80784*1.80684
09/24/2014 15:30:00*1.80726*1.80742*1.80754*1.80723
09/24/2014 15:35:00*1.80742*1.8073*1.80756*1.80722
09/24/2014 15:40:00*1.8073*1.80687*1.80731*1.80672
09/24/2014 15:45:00*1.80687*1.80664*1.80705*1.80657
09/24/2014 15:50:00*1.80664*1.80674*1.80677*1.80642
09/24/2014 15:55:00*1.80674*1.80632*1.80675*1.80616
09/24/2014 16:00:00*1.80632*1.80656*1.80663*1.80593
09/24/2014 16:05:00*1.80656*1.80653*1.80684*1.80649
09/24/2014 16:10:00*1.80653*1.80682*1.80689*1.80653
09/24/2014 16:15:00*1.80682*1.80659*1.80693*1.80639
09/24/2014 16:20:00*1.80659*1.8069*1.80698*1.80656
09/24/2014 16:25:00*1.8069*1.80708*1.80712*1.80686
09/24/2014 16:30:00*1.80708*1.80744*1.80748*1.80708
09/24/2014 16:35:00*1.80744*1.80719*1.80748*1.80709
09/24/2014 16:40:00*1.80719*1.80761*1.80764*1.80719
09/24/2014 16:45:00*1.80761*1.80741*1.80776*1.80678
09/24/2014 16:50:00*1.80741*1.80753*1.8077*1.80714
09/24/2014 16:55:00*1.80753*1.80706*1.80753*1.80704
09/24/2014 17:00:00*1.80706*1.80654*1.80709*1.80654
