09/22/2014 17:05:00*1.80664*1.80609*1.80669*1.80584
09/22/2014 17:10:00*1.80609*1.80634*1.80635*1.80596
09/22/2014 17:15:00*1.80634*1.80573*1.80634*1.80562
09/22/2014 17:20:00*1.80573*1.80594*1.80602*1.8053
09/22/2014 17:25:00*1.80594*1.80561*1.80594*1.80555
09/22/2014 17:30:00*1.80561*1.80569*1.80574*1.80558
09/22/2014 17:35:00*1.80569*1.80584*1.80617*1.80559
09/22/2014 17:40:00*1.80584*1.80574*1.80584*1.80561
09/22/2014 17:45:00*1.80574*1.80613*1.8063*1.80574
09/22/2014 17:50:00*1.80613*1.80609*1.80615*1.806
09/22/2014 17:55:00*1.80609*1.80588*1.8063*1.80588
09/22/2014 18:00:00*1.80588*1.806*1.80608*1.8058
09/22/2014 18:05:00*1.806*1.80589*1.80615*1.8058
09/22/2014 18:10:00*1.80589*1.806*1.806*1.80586
09/22/2014 18:15:00*1.806*1.80563*1.806*1.80546
09/22/2014 18:20:00*1.80563*1.80589*1.80589*1.80561
09/22/2014 18:25:00*1.80589*1.80584*1.80589*1.80573
09/22/2014 18:30:00*1.80584*1.80584*1.80594*1.80578
09/22/2014 18:35:00*1.80584*1.80614*1.80614*1.80578
09/22/2014 18:40:00*1.80614*1.80632*1.80647*1.8061
09/22/2014 18:45:00*1.80632*1.80612*1.80632*1.80601
09/22/2014 18:50:00*1.80612*1.80629*1.80639*1.80612
09/22/2014 18:55:00*1.80629*1.80626*1.80637*1.80604
09/22/2014 19:00:00*1.80626*1.80668*1.80676*1.80621
09/22/2014 19:05:00*1.80668*1.8068*1.80686*1.80665
09/22/2014 19:10:00*1.8068*1.80693*1.80725*1.8068
09/22/2014 19:15:00*1.80693*1.80677*1.80693*1.80673
09/22/2014 19:20:00*1.80677*1.80679*1.80695*1.80672
09/22/2014 19:25:00*1.80679*1.80655*1.80683*1.80653
09/22/2014 19:30:00*1.80655*1.80642*1.80655*1.80635
09/22/2014 19:35:00*1.80642*1.80646*1.80658*1.80635
09/22/2014 19:40:00*1.80646*1.8063*1.80649*1.80622
09/22/2014 19:45:00*1.8063*1.80642*1.80647*1.80626
09/22/2014 19:50:00*1.80642*1.80644*1.80648*1.80632
09/22/2014 19:55:00*1.80644*1.8066*1.8066*1.80639
09/22/2014 20:00:00*1.8066*1.80713*1.80725*1.8066
09/22/2014 20:05:00*1.80713*1.80707*1.80738*1.80692
09/22/2014 20:10:00*1.80707*1.80723*1.80738*1.80669
09/22/2014 20:15:00*1.80723*1.80746*1.80754*1.8072
09/22/2014 20:20:00*1.80746*1.80732*1.80764*1.80708
09/22/2014 20:25:00*1.80732*1.80709*1.80742*1.80709
09/22/2014 20:30:00*1.80709*1.80719*1.80737*1.80706
09/22/2014 20:35:00*1.80719*1.80723*1.80741*1.80719
09/22/2014 20:40:00*1.80723*1.80734*1.80745*1.80722
09/22/2014 20:45:00*1.80734*1.80752*1.80762*1.80733
09/22/2014 20:50:00*1.80752*1.80749*1.80768*1.80727
09/22/2014 20:55:00*1.80749*1.80793*1.80793*1.80749
09/22/2014 21:00:00*1.80793*1.80796*1.80805*1.80772
09/22/2014 21:05:00*1.80796*1.8083*1.80849*1.8078
09/22/2014 21:10:00*1.8083*1.80851*1.80865*1.80819
09/22/2014 21:15:00*1.80851*1.80949*1.8095*1.80851
09/22/2014 21:20:00*1.80949*1.80991*1.80995*1.80945
09/22/2014 21:25:00*1.80991*1.80982*1.81002*1.80966
09/22/2014 21:30:00*1.80982*1.80953*1.80982*1.80926
09/22/2014 21:35:00*1.80953*1.80962*1.80971*1.80926
09/22/2014 21:40:00*1.80962*1.80932*1.80967*1.8092
09/22/2014 21:45:00*1.80932*1.80946*1.80975*1.80927
09/22/2014 21:50:00*1.80946*1.80949*1.81002*1.80916
09/22/2014 21:55:00*1.80949*1.80917*1.80951*1.80905
09/22/2014 22:00:00*1.80917*1.80899*1.80938*1.80895
09/22/2014 22:05:00*1.80899*1.80896*1.80915*1.80872
09/22/2014 22:10:00*1.80896*1.80866*1.80915*1.80866
09/22/2014 22:15:00*1.80866*1.80896*1.80916*1.80832
09/22/2014 22:20:00*1.80896*1.80942*1.80942*1.80887
09/22/2014 22:25:00*1.80942*1.80928*1.80976*1.80911
09/22/2014 22:30:00*1.80928*1.80952*1.80955*1.80913
09/22/2014 22:35:00*1.80952*1.80925*1.80966*1.8092
09/22/2014 22:40:00*1.80925*1.80974*1.80984*1.80925
09/22/2014 22:45:00*1.80974*1.80957*1.80974*1.80949
09/22/2014 22:50:00*1.80957*1.80902*1.80958*1.80891
09/22/2014 22:55:00*1.80902*1.80882*1.8091*1.80869
09/22/2014 23:00:00*1.80882*1.8088*1.80885*1.80861
09/22/2014 23:05:00*1.8088*1.80879*1.80887*1.80864
09/22/2014 23:10:00*1.80879*1.80881*1.80899*1.80879
09/22/2014 23:15:00*1.80881*1.80871*1.80884*1.8087
09/22/2014 23:20:00*1.80871*1.80879*1.80883*1.80871
09/22/2014 23:25:00*1.80879*1.80839*1.80879*1.80813
09/22/2014 23:30:00*1.80839*1.80844*1.80848*1.80826
09/22/2014 23:35:00*1.80844*1.80839*1.80851*1.80835
09/22/2014 23:40:00*1.80839*1.8087*1.8087*1.80839
09/22/2014 23:45:00*1.8087*1.80892*1.80895*1.80867
09/22/2014 23:50:00*1.80892*1.80918*1.8092*1.80888
09/22/2014 23:55:00*1.80918*1.80919*1.80921*1.80917
09/23/2014 00:00:00*1.80919*1.80923*1.80938*1.80917
09/23/2014 00:05:00*1.80923*1.8088*1.80925*1.80863
09/23/2014 00:10:00*1.8088*1.80875*1.80892*1.80871
09/23/2014 00:15:00*1.80875*1.80739*1.80878*1.80727
09/23/2014 00:20:00*1.80739*1.80737*1.80762*1.80733
09/23/2014 00:25:00*1.80737*1.80741*1.80747*1.80697
09/23/2014 00:30:00*1.80741*1.80737*1.80765*1.80714
09/23/2014 00:35:00*1.80737*1.80688*1.80757*1.80688
09/23/2014 00:40:00*1.80688*1.8065*1.80688*1.80645
09/23/2014 00:45:00*1.8065*1.80631*1.80656*1.80628
09/23/2014 00:50:00*1.80631*1.80621*1.80638*1.80609
09/23/2014 00:55:00*1.80621*1.80606*1.80637*1.80606
09/23/2014 01:00:00*1.80606*1.80623*1.80623*1.80597
09/23/2014 01:05:00*1.80623*1.80647*1.80655*1.8062
09/23/2014 01:10:00*1.80647*1.80633*1.80647*1.80633
09/23/2014 01:15:00*1.80633*1.80627*1.8064*1.80625
09/23/2014 01:20:00*1.80627*1.8056*1.80627*1.80554
09/23/2014 01:25:00*1.8056*1.80572*1.80603*1.8056
09/23/2014 01:30:00*1.80572*1.80591*1.80593*1.80561
09/23/2014 01:35:00*1.80591*1.80551*1.80603*1.80551
09/23/2014 01:40:00*1.80551*1.80566*1.80575*1.80502
09/23/2014 01:45:00*1.80566*1.80534*1.80578*1.80528
09/23/2014 01:50:00*1.80534*1.80485*1.80541*1.80474
09/23/2014 01:55:00*1.80485*1.80537*1.80537*1.8048
09/23/2014 02:00:00*1.80537*1.8054*1.80575*1.80528
09/23/2014 02:05:00*1.8054*1.80481*1.80543*1.80458
09/23/2014 02:10:00*1.80481*1.80465*1.80482*1.80436
09/23/2014 02:15:00*1.80465*1.80473*1.80473*1.80401
09/23/2014 02:20:00*1.80473*1.80495*1.80503*1.80465
09/23/2014 02:25:00*1.80495*1.80488*1.80499*1.80468
09/23/2014 02:30:00*1.80488*1.80463*1.80493*1.80453
09/23/2014 02:35:00*1.80463*1.80429*1.80472*1.80417
09/23/2014 02:40:00*1.80429*1.80421*1.80434*1.80406
09/23/2014 02:45:00*1.80421*1.80402*1.80422*1.80366
09/23/2014 02:50:00*1.80402*1.80407*1.80417*1.80398
09/23/2014 02:55:00*1.80407*1.80397*1.80415*1.80389
09/23/2014 03:00:00*1.80397*1.80272*1.80407*1.80222
09/23/2014 03:05:00*1.80272*1.8022*1.8029*1.80147
09/23/2014 03:10:00*1.8022*1.80269*1.80274*1.80197
09/23/2014 03:15:00*1.80269*1.80322*1.80373*1.80233
09/23/2014 03:20:00*1.80322*1.80223*1.80326*1.80217
09/23/2014 03:25:00*1.80223*1.80222*1.80244*1.80175
09/23/2014 03:30:00*1.80222*1.80211*1.80234*1.80191
09/23/2014 03:35:00*1.80211*1.80039*1.80231*1.80001
09/23/2014 03:40:00*1.80039*1.80084*1.80142*1.80039
09/23/2014 03:45:00*1.80084*1.80079*1.80117*1.8003
09/23/2014 03:50:00*1.80079*1.80088*1.80183*1.80072
09/23/2014 03:55:00*1.80088*1.80159*1.80159*1.80074
09/23/2014 04:00:00*1.80159*1.80017*1.80185*1.80004
09/23/2014 04:05:00*1.80017*1.80023*1.80058*1.79988
09/23/2014 04:10:00*1.80023*1.79853*1.80023*1.79826
09/23/2014 04:15:00*1.79853*1.79983*1.79994*1.79853
09/23/2014 04:20:00*1.79983*1.80049*1.80114*1.79962
09/23/2014 04:25:00*1.80049*1.80033*1.80096*1.80023
09/23/2014 04:30:00*1.80033*1.80103*1.8017*1.8003
09/23/2014 04:35:00*1.80103*1.80146*1.80151*1.80036
09/23/2014 04:40:00*1.80146*1.80191*1.80267*1.80126
09/23/2014 04:45:00*1.80191*1.8025*1.80283*1.80181
09/23/2014 04:50:00*1.8025*1.80238*1.80342*1.80236
09/23/2014 04:55:00*1.80238*1.802*1.80249*1.80193
09/23/2014 05:00:00*1.802*1.8013*1.80232*1.80107
09/23/2014 05:05:00*1.8013*1.80088*1.80162*1.80081
09/23/2014 05:10:00*1.80088*1.80135*1.80135*1.80041
09/23/2014 05:15:00*1.80135*1.80174*1.80186*1.80119
09/23/2014 05:20:00*1.80174*1.80098*1.8019*1.80056
09/23/2014 05:25:00*1.80098*1.8014*1.80172*1.80084
09/23/2014 05:30:00*1.8014*1.80187*1.80199*1.80076
09/23/2014 05:35:00*1.80187*1.80275*1.8031*1.80166
09/23/2014 05:40:00*1.80275*1.80185*1.8038*1.80182
09/23/2014 05:45:00*1.80185*1.8012*1.80208*1.8012
09/23/2014 05:50:00*1.8012*1.80147*1.80147*1.80061
09/23/2014 05:55:00*1.80147*1.80077*1.80162*1.80018
09/23/2014 06:00:00*1.80077*1.80112*1.80232*1.80076
09/23/2014 06:05:00*1.80112*1.80254*1.80257*1.80112
09/23/2014 06:10:00*1.80254*1.80257*1.80311*1.80241
09/23/2014 06:15:00*1.80257*1.80098*1.80274*1.80095
09/23/2014 06:20:00*1.80098*1.80185*1.80191*1.80082
09/23/2014 06:25:00*1.80185*1.80115*1.80194*1.80108
09/23/2014 06:30:00*1.80115*1.80013*1.80124*1.8
09/23/2014 06:35:00*1.80013*1.80135*1.80158*1.80013
09/23/2014 06:40:00*1.80135*1.80162*1.80203*1.80118
09/23/2014 06:45:00*1.80162*1.80251*1.80251*1.80132
09/23/2014 06:50:00*1.80251*1.80232*1.80251*1.8019
09/23/2014 06:55:00*1.80232*1.80213*1.80232*1.80186
09/23/2014 07:00:00*1.80213*1.80175*1.80226*1.80175
09/23/2014 07:05:00*1.80175*1.8025*1.80279*1.80164
09/23/2014 07:10:00*1.8025*1.80292*1.80329*1.8024
09/23/2014 07:15:00*1.80292*1.80284*1.80305*1.80255
09/23/2014 07:20:00*1.80284*1.80316*1.80374*1.80281
09/23/2014 07:25:00*1.80316*1.80218*1.80316*1.80189
09/23/2014 07:30:00*1.80218*1.80146*1.80222*1.80119
09/23/2014 07:35:00*1.80146*1.80214*1.80222*1.80146
09/23/2014 07:40:00*1.80214*1.80323*1.80336*1.80211
09/23/2014 07:45:00*1.80323*1.803*1.8034*1.80275
09/23/2014 07:50:00*1.803*1.80323*1.80349*1.80266
09/23/2014 07:55:00*1.80323*1.80327*1.80369*1.80296
09/23/2014 08:00:00*1.80327*1.80407*1.80498*1.80325
09/23/2014 08:05:00*1.80407*1.80426*1.8044*1.80348
09/23/2014 08:10:00*1.80426*1.80506*1.80506*1.80419
09/23/2014 08:15:00*1.80506*1.80457*1.80532*1.80457
09/23/2014 08:20:00*1.80457*1.80529*1.80541*1.80425
09/23/2014 08:25:00*1.80529*1.8041*1.80557*1.8041
09/23/2014 08:30:00*1.8041*1.80415*1.80543*1.80372
09/23/2014 08:35:00*1.80415*1.80914*1.80985*1.80415
09/23/2014 08:40:00*1.80914*1.80979*1.80998*1.80888
09/23/2014 08:45:00*1.80979*1.80912*1.81042*1.80881
09/23/2014 08:50:00*1.80912*1.80894*1.80979*1.80862
09/23/2014 08:55:00*1.80894*1.80923*1.80989*1.80881
09/23/2014 09:00:00*1.80923*1.80898*1.80967*1.80868
09/23/2014 09:05:00*1.80898*1.80845*1.80945*1.80843
09/23/2014 09:10:00*1.80845*1.80788*1.80859*1.80778
09/23/2014 09:15:00*1.80788*1.80849*1.80858*1.80778
09/23/2014 09:20:00*1.80849*1.80794*1.80859*1.80764
09/23/2014 09:25:00*1.80794*1.80675*1.80803*1.80667
09/23/2014 09:30:00*1.80675*1.80699*1.80719*1.80671
09/23/2014 09:35:00*1.80699*1.80704*1.80766*1.8069
09/23/2014 09:40:00*1.80704*1.80679*1.80784*1.80675
09/23/2014 09:45:00*1.80679*1.8058*1.80679*1.8057
09/23/2014 09:50:00*1.8058*1.80544*1.80609*1.80513
09/23/2014 09:55:00*1.80544*1.80654*1.80654*1.8052
09/23/2014 10:00:00*1.80654*1.80581*1.8066*1.80557
09/23/2014 10:05:00*1.80581*1.80562*1.80633*1.8054
09/23/2014 10:10:00*1.80562*1.80485*1.80562*1.8042
09/23/2014 10:15:00*1.80485*1.80456*1.80545*1.80419
09/23/2014 10:20:00*1.80456*1.80518*1.80539*1.80438
09/23/2014 10:25:00*1.80518*1.80534*1.80648*1.80511
09/23/2014 10:30:00*1.80534*1.80546*1.80605*1.80485
09/23/2014 10:35:00*1.80546*1.80548*1.80634*1.80518
09/23/2014 10:40:00*1.80548*1.80457*1.80606*1.80447
09/23/2014 10:45:00*1.80457*1.80511*1.80512*1.80446
09/23/2014 10:50:00*1.80511*1.8058*1.80617*1.80502
09/23/2014 10:55:00*1.8058*1.80644*1.80651*1.80554
09/23/2014 11:00:00*1.80644*1.80683*1.80729*1.80536
09/23/2014 11:05:00*1.80683*1.80727*1.80871*1.80683
09/23/2014 11:10:00*1.80727*1.80646*1.80749*1.80622
09/23/2014 11:15:00*1.80646*1.80741*1.80797*1.80625
09/23/2014 11:20:00*1.80741*1.80736*1.80778*1.80687
09/23/2014 11:25:00*1.80736*1.80818*1.80835*1.80725
09/23/2014 11:30:00*1.80818*1.80829*1.80872*1.80794
09/23/2014 11:35:00*1.80829*1.8074*1.80844*1.80716
09/23/2014 11:40:00*1.8074*1.8081*1.80839*1.80731
09/23/2014 11:45:00*1.8081*1.80875*1.80897*1.80769
09/23/2014 11:50:00*1.80875*1.8086*1.80919*1.80803
09/23/2014 11:55:00*1.8086*1.80902*1.80916*1.80846
09/23/2014 12:00:00*1.80902*1.81026*1.81076*1.80899
09/23/2014 12:05:00*1.81026*1.81068*1.8107*1.81005
09/23/2014 12:10:00*1.81068*1.81172*1.81177*1.8105
09/23/2014 12:15:00*1.81172*1.81145*1.81177*1.81099
09/23/2014 12:20:00*1.81145*1.81119*1.81148*1.81106
09/23/2014 12:25:00*1.81119*1.81117*1.81166*1.81105
09/23/2014 12:30:00*1.81117*1.81153*1.81163*1.81074
09/23/2014 12:35:00*1.81153*1.81174*1.81284*1.8114
09/23/2014 12:40:00*1.81174*1.81129*1.81212*1.81068
09/23/2014 12:45:00*1.81129*1.81107*1.81155*1.81069
09/23/2014 12:50:00*1.81107*1.8121*1.81229*1.81107
09/23/2014 12:55:00*1.8121*1.8116*1.81242*1.81154
09/23/2014 13:00:00*1.8116*1.81295*1.81299*1.8116
09/23/2014 13:05:00*1.81295*1.81284*1.81319*1.81268
09/23/2014 13:10:00*1.81284*1.81263*1.81295*1.81257
09/23/2014 13:15:00*1.81263*1.81365*1.81383*1.81258
09/23/2014 13:20:00*1.81365*1.81314*1.81366*1.81303
09/23/2014 13:25:00*1.81314*1.81273*1.81376*1.8127
09/23/2014 13:30:00*1.81273*1.81227*1.81311*1.81187
09/23/2014 13:35:00*1.81227*1.81264*1.81275*1.81225
09/23/2014 13:40:00*1.81264*1.81301*1.81301*1.81253
09/23/2014 13:45:00*1.81301*1.81319*1.81336*1.81264
09/23/2014 13:50:00*1.81319*1.81247*1.81326*1.81195
09/23/2014 13:55:00*1.81247*1.81268*1.81286*1.81242
09/23/2014 14:00:00*1.81268*1.81233*1.81276*1.81222
09/23/2014 14:05:00*1.81233*1.8129*1.81303*1.81231
09/23/2014 14:10:00*1.8129*1.81313*1.81326*1.81277
09/23/2014 14:15:00*1.81313*1.81344*1.81373*1.81312
09/23/2014 14:20:00*1.81344*1.81349*1.81349*1.81315
09/23/2014 14:25:00*1.81349*1.81405*1.8145*1.81349
09/23/2014 14:30:00*1.81405*1.81373*1.81431*1.81372
09/23/2014 14:35:00*1.81373*1.81361*1.81377*1.81346
09/23/2014 14:40:00*1.81361*1.81364*1.81384*1.81336
09/23/2014 14:45:00*1.81364*1.81435*1.81459*1.81344
09/23/2014 14:50:00*1.81435*1.81496*1.81512*1.81435
09/23/2014 14:55:00*1.81496*1.81591*1.81598*1.81496
09/23/2014 15:00:00*1.81591*1.81636*1.81652*1.81589
09/23/2014 15:05:00*1.81636*1.81591*1.81638*1.81591
09/23/2014 15:10:00*1.81591*1.8155*1.81613*1.81537
09/23/2014 15:15:00*1.8155*1.8162*1.81621*1.81548
09/23/2014 15:20:00*1.8162*1.81558*1.81621*1.81537
09/23/2014 15:25:00*1.81558*1.81545*1.81576*1.81545
09/23/2014 15:30:00*1.81545*1.81547*1.81564*1.81525
09/23/2014 15:35:00*1.81547*1.81529*1.81553*1.81506
09/23/2014 15:40:00*1.81529*1.81496*1.81536*1.81493
09/23/2014 15:45:00*1.81496*1.81437*1.81497*1.81432
09/23/2014 15:50:00*1.81437*1.81421*1.81474*1.81421
09/23/2014 15:55:00*1.81421*1.81453*1.81477*1.81421
09/23/2014 16:00:00*1.81453*1.81493*1.81493*1.81446
09/23/2014 16:05:00*1.81493*1.8151*1.81514*1.81481
09/23/2014 16:10:00*1.8151*1.81533*1.81533*1.81507
09/23/2014 16:15:00*1.81533*1.8156*1.81563*1.8153
09/23/2014 16:20:00*1.8156*1.81551*1.81563*1.81547
09/23/2014 16:25:00*1.81551*1.81535*1.81569*1.81535
09/23/2014 16:30:00*1.81535*1.81503*1.81539*1.81496
09/23/2014 16:35:00*1.81503*1.81516*1.81524*1.81502
09/23/2014 16:40:00*1.81516*1.81499*1.81526*1.8149
09/23/2014 16:45:00*1.81499*1.81524*1.81532*1.81499
09/23/2014 16:50:00*1.81524*1.8153*1.81543*1.81515
09/23/2014 16:55:00*1.8153*1.81552*1.81552*1.81525
09/23/2014 17:00:00*1.81552*1.81524*1.81552*1.81494
