09/21/2014 17:05:00*1.78728*1.789*1.78913*1.78674
09/21/2014 17:10:00*1.789*1.78961*1.79033*1.7888
09/21/2014 17:15:00*1.78961*1.78909*1.79002*1.78892
09/21/2014 17:20:00*1.78909*1.78829*1.78909*1.78817
09/21/2014 17:25:00*1.78829*1.78683*1.78834*1.78599
09/21/2014 17:30:00*1.78683*1.78564*1.78683*1.78534
09/21/2014 17:35:00*1.78564*1.78604*1.78624*1.78562
09/21/2014 17:40:00*1.78604*1.78569*1.78604*1.78539
09/21/2014 17:45:00*1.78569*1.78559*1.78569*1.78544
09/21/2014 17:50:00*1.78559*1.78539*1.78569*1.78534
09/21/2014 17:55:00*1.78539*1.78524*1.78544*1.78489
09/21/2014 18:00:00*1.78524*1.78524*1.78534*1.78484
09/21/2014 18:05:00*1.78524*1.78466*1.78558*1.78452
09/21/2014 18:10:00*1.78466*1.78528*1.78537*1.78461
09/21/2014 18:15:00*1.78528*1.78612*1.78612*1.78514
09/21/2014 18:20:00*1.78612*1.78623*1.78639*1.78612
09/21/2014 18:25:00*1.78623*1.78595*1.78623*1.78587
09/21/2014 18:30:00*1.78595*1.78591*1.78611*1.78579
09/21/2014 18:35:00*1.78591*1.78558*1.78597*1.78558
09/21/2014 18:40:00*1.78558*1.78538*1.78571*1.78537
09/21/2014 18:45:00*1.78538*1.78573*1.78578*1.78538
09/21/2014 18:50:00*1.78573*1.78588*1.78588*1.78573
09/21/2014 18:55:00*1.78588*1.78589*1.78602*1.78588
09/21/2014 19:00:00*1.78589*1.78628*1.78643*1.78589
09/21/2014 19:05:00*1.78628*1.78687*1.78687*1.78628
09/21/2014 19:10:00*1.78687*1.78725*1.78765*1.78687
09/21/2014 19:15:00*1.78725*1.78701*1.78725*1.7868
09/21/2014 19:20:00*1.78701*1.78713*1.78714*1.78701
09/21/2014 19:25:00*1.78713*1.78733*1.78734*1.78713
09/21/2014 19:30:00*1.78733*1.78707*1.78733*1.78688
09/21/2014 19:35:00*1.78707*1.78715*1.78744*1.78705
09/21/2014 19:40:00*1.78715*1.78693*1.78715*1.78688
09/21/2014 19:45:00*1.78693*1.78711*1.78717*1.78693
09/21/2014 19:50:00*1.78711*1.78665*1.78716*1.78665
09/21/2014 19:55:00*1.78665*1.78648*1.78665*1.78636
09/21/2014 20:00:00*1.78648*1.78534*1.7865*1.78515
09/21/2014 20:05:00*1.78534*1.78613*1.78613*1.78526
09/21/2014 20:10:00*1.78613*1.78644*1.78649*1.78587
09/21/2014 20:15:00*1.78644*1.78651*1.78685*1.7863
09/21/2014 20:20:00*1.78651*1.78709*1.78709*1.78651
09/21/2014 20:25:00*1.78709*1.78754*1.7876*1.78689
09/21/2014 20:30:00*1.78754*1.78721*1.78757*1.78713
09/21/2014 20:35:00*1.78721*1.78692*1.78746*1.78691
09/21/2014 20:40:00*1.78692*1.78741*1.78742*1.78666
09/21/2014 20:45:00*1.78741*1.78739*1.78759*1.7868
09/21/2014 20:50:00*1.78739*1.78726*1.78748*1.78696
09/21/2014 20:55:00*1.78726*1.78701*1.78726*1.78687
09/21/2014 21:00:00*1.78701*1.78678*1.78711*1.78663
09/21/2014 21:05:00*1.78678*1.78726*1.78753*1.78678
09/21/2014 21:10:00*1.78726*1.78723*1.7877*1.78717
09/21/2014 21:15:00*1.78723*1.78749*1.78789*1.78707
09/21/2014 21:20:00*1.78749*1.78786*1.78804*1.78749
09/21/2014 21:25:00*1.78786*1.78753*1.78801*1.78753
09/21/2014 21:30:00*1.78753*1.78761*1.7877*1.78751
09/21/2014 21:35:00*1.78761*1.78769*1.78793*1.78751
09/21/2014 21:40:00*1.78769*1.78758*1.78791*1.78752
09/21/2014 21:45:00*1.78758*1.78801*1.78801*1.78757
09/21/2014 21:50:00*1.78801*1.78827*1.78847*1.78801
09/21/2014 21:55:00*1.78827*1.78856*1.78882*1.78827
09/21/2014 22:00:00*1.78856*1.78852*1.78863*1.78835
09/21/2014 22:05:00*1.78852*1.78837*1.7887*1.78832
09/21/2014 22:10:00*1.78837*1.78904*1.78925*1.78821
09/21/2014 22:15:00*1.78904*1.78903*1.78912*1.7887
09/21/2014 22:20:00*1.78903*1.78994*1.78994*1.789
09/21/2014 22:25:00*1.78994*1.78962*1.79011*1.78939
09/21/2014 22:30:00*1.78962*1.78895*1.78982*1.78882
09/21/2014 22:35:00*1.78895*1.78771*1.78908*1.78771
09/21/2014 22:40:00*1.78771*1.78752*1.78771*1.78708
09/21/2014 22:45:00*1.78752*1.78808*1.78825*1.78751
09/21/2014 22:50:00*1.78808*1.7878*1.78826*1.78775
09/21/2014 22:55:00*1.7878*1.7876*1.78815*1.78754
09/21/2014 23:00:00*1.7876*1.78762*1.78766*1.78717
09/21/2014 23:05:00*1.78762*1.7876*1.78773*1.78727
09/21/2014 23:10:00*1.7876*1.78798*1.78825*1.7874
09/21/2014 23:15:00*1.78798*1.7877*1.78798*1.78735
09/21/2014 23:20:00*1.7877*1.7877*1.78772*1.78742
09/21/2014 23:25:00*1.7877*1.78793*1.78801*1.78769
09/21/2014 23:30:00*1.78793*1.78781*1.78795*1.78763
09/21/2014 23:35:00*1.78781*1.78737*1.7879*1.78729
09/21/2014 23:40:00*1.78737*1.78792*1.78792*1.78734
09/21/2014 23:45:00*1.78792*1.78802*1.78812*1.78792
09/21/2014 23:50:00*1.78802*1.78819*1.78822*1.78792
09/21/2014 23:55:00*1.78819*1.78808*1.78819*1.78788
09/22/2014 00:00:00*1.78808*1.78793*1.7883*1.78784
09/22/2014 00:05:00*1.78793*1.78766*1.78804*1.7876
09/22/2014 00:10:00*1.78766*1.78763*1.78772*1.78752
09/22/2014 00:15:00*1.78763*1.78814*1.78828*1.78763
09/22/2014 00:20:00*1.78814*1.78808*1.78827*1.78795
09/22/2014 00:25:00*1.78808*1.78867*1.78867*1.78808
09/22/2014 00:30:00*1.78867*1.78848*1.7887*1.78835
09/22/2014 00:35:00*1.78848*1.78829*1.78856*1.78823
09/22/2014 00:40:00*1.78829*1.78845*1.78859*1.78829
09/22/2014 00:45:00*1.78845*1.78884*1.78889*1.78843
09/22/2014 00:50:00*1.78884*1.78867*1.78917*1.78867
09/22/2014 00:55:00*1.78867*1.78819*1.7887*1.78813
09/22/2014 01:00:00*1.78819*1.78854*1.78857*1.78814
09/22/2014 01:05:00*1.78854*1.78824*1.78858*1.78809
09/22/2014 01:10:00*1.78824*1.78839*1.78839*1.78793
09/22/2014 01:15:00*1.78839*1.78859*1.78878*1.78839
09/22/2014 01:20:00*1.78859*1.78869*1.78869*1.78826
09/22/2014 01:25:00*1.78869*1.78821*1.78872*1.78816
09/22/2014 01:30:00*1.78821*1.78853*1.78867*1.78821
09/22/2014 01:35:00*1.78853*1.78801*1.78855*1.78799
09/22/2014 01:40:00*1.78801*1.78796*1.78826*1.78786
09/22/2014 01:45:00*1.78796*1.78805*1.78823*1.78755
09/22/2014 01:50:00*1.78805*1.78849*1.78849*1.78805
09/22/2014 01:55:00*1.78849*1.78849*1.78874*1.78815
09/22/2014 02:00:00*1.78849*1.78902*1.78923*1.78837
09/22/2014 02:05:00*1.78902*1.78957*1.79018*1.78902
09/22/2014 02:10:00*1.78957*1.78872*1.78957*1.78819
09/22/2014 02:15:00*1.78872*1.78909*1.7891*1.78865
09/22/2014 02:20:00*1.78909*1.78895*1.78965*1.78892
09/22/2014 02:25:00*1.78895*1.78911*1.78945*1.78876
09/22/2014 02:30:00*1.78911*1.78974*1.78988*1.78881
09/22/2014 02:35:00*1.78974*1.78921*1.78999*1.78888
09/22/2014 02:40:00*1.78921*1.78941*1.7895*1.78921
09/22/2014 02:45:00*1.78941*1.78976*1.78978*1.78923
09/22/2014 02:50:00*1.78976*1.79028*1.79028*1.78962
09/22/2014 02:55:00*1.79028*1.79054*1.7907*1.79015
09/22/2014 03:00:00*1.79054*1.79121*1.79129*1.79052
09/22/2014 03:05:00*1.79121*1.79208*1.79223*1.79104
09/22/2014 03:10:00*1.79208*1.79152*1.79211*1.79139
09/22/2014 03:15:00*1.79152*1.79165*1.79187*1.79129
09/22/2014 03:20:00*1.79165*1.79172*1.79192*1.79145
09/22/2014 03:25:00*1.79172*1.79277*1.79277*1.79169
09/22/2014 03:30:00*1.79277*1.79287*1.79305*1.79268
09/22/2014 03:35:00*1.79287*1.79278*1.79322*1.79275
09/22/2014 03:40:00*1.79278*1.79323*1.79323*1.79248
09/22/2014 03:45:00*1.79323*1.79267*1.79323*1.79266
09/22/2014 03:50:00*1.79267*1.79265*1.79276*1.79241
09/22/2014 03:55:00*1.79265*1.79278*1.79304*1.79244
09/22/2014 04:00:00*1.79278*1.79249*1.79321*1.79222
09/22/2014 04:05:00*1.79249*1.79326*1.79333*1.79244
09/22/2014 04:10:00*1.79326*1.79336*1.79362*1.79309
09/22/2014 04:15:00*1.79336*1.7929*1.79369*1.79278
09/22/2014 04:20:00*1.7929*1.79209*1.79311*1.79204
09/22/2014 04:25:00*1.79209*1.79258*1.79269*1.79161
09/22/2014 04:30:00*1.79258*1.7925*1.79324*1.79238
09/22/2014 04:35:00*1.7925*1.79321*1.79376*1.79242
09/22/2014 04:40:00*1.79321*1.79463*1.79501*1.79321
09/22/2014 04:45:00*1.79463*1.79432*1.7949*1.79421
09/22/2014 04:50:00*1.79432*1.79411*1.79448*1.79362
09/22/2014 04:55:00*1.79411*1.79591*1.79592*1.79403
09/22/2014 05:00:00*1.79591*1.7964*1.79654*1.79568
09/22/2014 05:05:00*1.7964*1.79599*1.79669*1.79598
09/22/2014 05:10:00*1.79599*1.79592*1.79623*1.79525
09/22/2014 05:15:00*1.79592*1.79535*1.79603*1.79488
09/22/2014 05:20:00*1.79535*1.79459*1.79535*1.79455
09/22/2014 05:25:00*1.79459*1.79427*1.79479*1.794
09/22/2014 05:30:00*1.79427*1.79404*1.79449*1.79352
09/22/2014 05:35:00*1.79404*1.79299*1.79404*1.79282
09/22/2014 05:40:00*1.79299*1.79354*1.79366*1.79254
09/22/2014 05:45:00*1.79354*1.79304*1.79362*1.79291
09/22/2014 05:50:00*1.79304*1.79335*1.79351*1.79304
09/22/2014 05:55:00*1.79335*1.79323*1.7937*1.7931
09/22/2014 06:00:00*1.79323*1.79335*1.79341*1.79267
09/22/2014 06:05:00*1.79335*1.79278*1.79374*1.79272
09/22/2014 06:10:00*1.79278*1.79335*1.79372*1.79236
09/22/2014 06:15:00*1.79335*1.79329*1.79351*1.79319
09/22/2014 06:20:00*1.79329*1.79388*1.79416*1.79324
09/22/2014 06:25:00*1.79388*1.79355*1.79398*1.79324
09/22/2014 06:30:00*1.79355*1.79408*1.79419*1.79326
09/22/2014 06:35:00*1.79408*1.79326*1.79419*1.79322
09/22/2014 06:40:00*1.79326*1.79394*1.79413*1.79326
09/22/2014 06:45:00*1.79394*1.79269*1.79394*1.79269
09/22/2014 06:50:00*1.79269*1.79255*1.7928*1.79242
09/22/2014 06:55:00*1.79255*1.79275*1.79312*1.79234
09/22/2014 07:00:00*1.79275*1.79306*1.79345*1.79236
09/22/2014 07:05:00*1.79306*1.79413*1.79413*1.79299
09/22/2014 07:10:00*1.79413*1.79356*1.79438*1.79337
09/22/2014 07:15:00*1.79356*1.79393*1.79396*1.79345
09/22/2014 07:20:00*1.79393*1.79374*1.79396*1.79334
09/22/2014 07:25:00*1.79374*1.79419*1.79434*1.79372
09/22/2014 07:30:00*1.79419*1.79394*1.79429*1.79386
09/22/2014 07:35:00*1.79394*1.79427*1.79427*1.79352
09/22/2014 07:40:00*1.79427*1.79468*1.79468*1.79426
09/22/2014 07:45:00*1.79468*1.79474*1.79508*1.79446
09/22/2014 07:50:00*1.79474*1.79538*1.79541*1.79474
09/22/2014 07:55:00*1.79538*1.79648*1.79659*1.79536
09/22/2014 08:00:00*1.79648*1.79582*1.79652*1.79579
09/22/2014 08:05:00*1.79582*1.79634*1.79673*1.79582
09/22/2014 08:10:00*1.79634*1.79717*1.79724*1.79616
09/22/2014 08:15:00*1.79717*1.79681*1.79749*1.79674
09/22/2014 08:20:00*1.79681*1.79653*1.79686*1.79606
09/22/2014 08:25:00*1.79653*1.79604*1.79672*1.79568
09/22/2014 08:30:00*1.79604*1.79665*1.79672*1.79563
09/22/2014 08:35:00*1.79665*1.79634*1.79677*1.79611
09/22/2014 08:40:00*1.79634*1.79677*1.79707*1.79604
09/22/2014 08:45:00*1.79677*1.79593*1.79697*1.79551
09/22/2014 08:50:00*1.79593*1.79615*1.79646*1.7956
09/22/2014 08:55:00*1.79615*1.79663*1.79668*1.79609
09/22/2014 09:00:00*1.79663*1.79736*1.79736*1.79648
09/22/2014 09:05:00*1.79736*1.799*1.79923*1.79735
09/22/2014 09:10:00*1.799*1.79793*1.799*1.79761
09/22/2014 09:15:00*1.79793*1.79768*1.79815*1.79764
09/22/2014 09:20:00*1.79768*1.79772*1.7978*1.79715
09/22/2014 09:25:00*1.79772*1.79807*1.79807*1.79727
09/22/2014 09:30:00*1.79807*1.79759*1.79822*1.79703
09/22/2014 09:35:00*1.79759*1.79779*1.79782*1.79718
09/22/2014 09:40:00*1.79779*1.79814*1.7982*1.79738
09/22/2014 09:45:00*1.79814*1.7975*1.79841*1.79744
09/22/2014 09:50:00*1.7975*1.79691*1.79784*1.79672
09/22/2014 09:55:00*1.79691*1.79841*1.79846*1.79689
09/22/2014 10:00:00*1.79841*1.79884*1.79945*1.79766
09/22/2014 10:05:00*1.79884*1.79981*1.79994*1.79808
09/22/2014 10:10:00*1.79981*1.79935*1.79988*1.79907
09/22/2014 10:15:00*1.79935*1.79926*1.79947*1.79875
09/22/2014 10:20:00*1.79926*1.79913*1.79947*1.79877
09/22/2014 10:25:00*1.79913*1.80068*1.80103*1.79913
09/22/2014 10:30:00*1.80068*1.80012*1.80126*1.80003
09/22/2014 10:35:00*1.80012*1.80001*1.80031*1.79938
09/22/2014 10:40:00*1.80001*1.79983*1.80046*1.79935
09/22/2014 10:45:00*1.79983*1.80037*1.80056*1.79975
09/22/2014 10:50:00*1.80037*1.8003*1.80083*1.80013
09/22/2014 10:55:00*1.8003*1.79947*1.8003*1.79934
09/22/2014 11:00:00*1.79947*1.79797*1.80006*1.79795
09/22/2014 11:05:00*1.79797*1.79839*1.79872*1.7977
09/22/2014 11:10:00*1.79839*1.7992*1.79942*1.79823
09/22/2014 11:15:00*1.7992*1.79899*1.79944*1.7989
09/22/2014 11:20:00*1.79899*1.79844*1.7991*1.79818
09/22/2014 11:25:00*1.79844*1.7983*1.79868*1.79822
09/22/2014 11:30:00*1.7983*1.79836*1.79886*1.79811
09/22/2014 11:35:00*1.79836*1.79891*1.79915*1.79832
09/22/2014 11:40:00*1.79891*1.79913*1.79948*1.79869
09/22/2014 11:45:00*1.79913*1.79915*1.7996*1.79896
09/22/2014 11:50:00*1.79915*1.79964*1.79967*1.79868
09/22/2014 11:55:00*1.79964*1.79938*1.79988*1.79919
09/22/2014 12:00:00*1.79938*1.79846*1.7994*1.7984
09/22/2014 12:05:00*1.79846*1.79864*1.7989*1.79819
09/22/2014 12:10:00*1.79864*1.79919*1.79967*1.79864
09/22/2014 12:15:00*1.79919*1.79928*1.79979*1.79914
09/22/2014 12:20:00*1.79928*1.79974*1.79987*1.79917
09/22/2014 12:25:00*1.79974*1.79972*1.8001*1.79955
09/22/2014 12:30:00*1.79972*1.79922*1.79982*1.7992
09/22/2014 12:35:00*1.79922*1.79941*1.79957*1.79917
09/22/2014 12:40:00*1.79941*1.79969*1.79975*1.79939
09/22/2014 12:45:00*1.79969*1.7995*1.79979*1.79943
09/22/2014 12:50:00*1.7995*1.80027*1.80038*1.79939
09/22/2014 12:55:00*1.80027*1.79993*1.80027*1.79983
09/22/2014 13:00:00*1.79993*1.80105*1.80109*1.79992
09/22/2014 13:05:00*1.80105*1.80244*1.80251*1.80103
09/22/2014 13:10:00*1.80244*1.80234*1.80318*1.802
09/22/2014 13:15:00*1.80234*1.80166*1.80259*1.80163
09/22/2014 13:20:00*1.80166*1.80205*1.80293*1.80166
09/22/2014 13:25:00*1.80205*1.80251*1.80251*1.80199
09/22/2014 13:30:00*1.80251*1.80248*1.80284*1.80229
09/22/2014 13:35:00*1.80248*1.80278*1.80301*1.80202
09/22/2014 13:40:00*1.80278*1.80442*1.80446*1.80237
09/22/2014 13:45:00*1.80442*1.8046*1.80472*1.80432
09/22/2014 13:50:00*1.8046*1.80444*1.80467*1.80428
09/22/2014 13:55:00*1.80444*1.80493*1.80496*1.80444
09/22/2014 14:00:00*1.80493*1.80471*1.80493*1.80468
09/22/2014 14:05:00*1.80471*1.80476*1.80476*1.80447
09/22/2014 14:10:00*1.80476*1.80495*1.80503*1.80463
09/22/2014 14:15:00*1.80495*1.80444*1.80502*1.80444
09/22/2014 14:20:00*1.80444*1.80433*1.80453*1.80416
09/22/2014 14:25:00*1.80433*1.80433*1.80444*1.80413
09/22/2014 14:30:00*1.80433*1.80389*1.80464*1.80389
09/22/2014 14:35:00*1.80389*1.804*1.80421*1.80384
09/22/2014 14:40:00*1.804*1.80393*1.80429*1.80377
09/22/2014 14:45:00*1.80393*1.8044*1.80444*1.80393
09/22/2014 14:50:00*1.8044*1.80454*1.80466*1.80425
09/22/2014 14:55:00*1.80454*1.8039*1.80454*1.80376
09/22/2014 15:00:00*1.8039*1.80447*1.80457*1.8039
09/22/2014 15:05:00*1.80447*1.80424*1.80447*1.80388
09/22/2014 15:10:00*1.80424*1.80416*1.80425*1.80405
09/22/2014 15:15:00*1.80416*1.80459*1.80461*1.80416
09/22/2014 15:20:00*1.80459*1.80434*1.80462*1.8042
09/22/2014 15:25:00*1.80434*1.80399*1.80453*1.80393
09/22/2014 15:30:00*1.80399*1.80467*1.8051*1.80399
09/22/2014 15:35:00*1.80467*1.80494*1.80513*1.80467
09/22/2014 15:40:00*1.80494*1.8052*1.8052*1.80486
09/22/2014 15:45:00*1.8052*1.80504*1.8052*1.8048
09/22/2014 15:50:00*1.80504*1.80509*1.80528*1.80496
09/22/2014 15:55:00*1.80509*1.80533*1.80534*1.80495
09/22/2014 16:00:00*1.80533*1.80508*1.80539*1.80492
09/22/2014 16:05:00*1.80508*1.80511*1.80528*1.80495
09/22/2014 16:10:00*1.80511*1.80485*1.80511*1.80461
09/22/2014 16:15:00*1.80485*1.80485*1.80502*1.80457
09/22/2014 16:20:00*1.80485*1.80476*1.80502*1.8045
09/22/2014 16:25:00*1.80476*1.80475*1.80479*1.80466
09/22/2014 16:30:00*1.80475*1.80451*1.8048*1.8045
09/22/2014 16:35:00*1.80451*1.80452*1.80469*1.80438
09/22/2014 16:40:00*1.80452*1.80468*1.80485*1.80451
09/22/2014 16:45:00*1.80468*1.80469*1.80488*1.80462
09/22/2014 16:50:00*1.80469*1.8047*1.80482*1.80447
09/22/2014 16:55:00*1.8047*1.80564*1.80571*1.80468
09/22/2014 17:00:00*1.80564*1.80664*1.80664*1.80558
