09/18/2014 17:05:00*1.79281*1.7932*1.79384*1.79274
09/18/2014 17:10:00*1.7932*1.79263*1.79325*1.79214
09/18/2014 17:15:00*1.79263*1.79257*1.79305*1.79216
09/18/2014 17:20:00*1.79257*1.79279*1.79337*1.79248
09/18/2014 17:25:00*1.79279*1.79212*1.79279*1.79167
09/18/2014 17:30:00*1.79212*1.79299*1.79349*1.79128
09/18/2014 17:35:00*1.79299*1.79614*1.79629*1.79288
09/18/2014 17:40:00*1.79614*1.79729*1.7974*1.79604
09/18/2014 17:45:00*1.79729*1.79829*1.79964*1.79711
09/18/2014 17:50:00*1.79829*1.79856*1.79889*1.79789
09/18/2014 17:55:00*1.79856*1.79864*1.79902*1.79803
09/18/2014 18:00:00*1.79864*1.7977*1.79888*1.7977
09/18/2014 18:05:00*1.7977*1.79614*1.79847*1.79479
09/18/2014 18:10:00*1.79614*1.79731*1.7977*1.79579
09/18/2014 18:15:00*1.79731*1.79739*1.79905*1.79654
09/18/2014 18:20:00*1.79739*1.79792*1.79819*1.79736
09/18/2014 18:25:00*1.79792*1.79784*1.79837*1.79684
09/18/2014 18:30:00*1.79784*1.79859*1.79905*1.79768
09/18/2014 18:35:00*1.79859*1.79834*1.79869*1.79829
09/18/2014 18:40:00*1.79834*1.79869*1.79879*1.79831
09/18/2014 18:45:00*1.79869*1.79857*1.79884*1.79839
09/18/2014 18:50:00*1.79857*1.79967*1.7998*1.79855
09/18/2014 18:55:00*1.79967*1.79953*1.80005*1.79937
09/18/2014 19:00:00*1.79953*1.79812*1.79987*1.79799
09/18/2014 19:05:00*1.79812*1.79834*1.79841*1.79805
09/18/2014 19:10:00*1.79834*1.79881*1.79892*1.79734
09/18/2014 19:15:00*1.79881*1.79828*1.79985*1.79828
09/18/2014 19:20:00*1.79828*1.79824*1.79862*1.79796
09/18/2014 19:25:00*1.79824*1.799*1.79924*1.79822
09/18/2014 19:30:00*1.799*1.79922*1.79924*1.79897
09/18/2014 19:35:00*1.79922*1.79904*1.79969*1.79768
09/18/2014 19:40:00*1.79904*1.79796*1.79904*1.79785
09/18/2014 19:45:00*1.79796*1.79785*1.79809*1.79768
09/18/2014 19:50:00*1.79785*1.79763*1.798*1.7974
09/18/2014 19:55:00*1.79763*1.79761*1.79773*1.79737
09/18/2014 20:00:00*1.79761*1.79724*1.799*1.79715
09/18/2014 20:05:00*1.79724*1.79723*1.79787*1.79668
09/18/2014 20:10:00*1.79723*1.79783*1.79783*1.79686
09/18/2014 20:15:00*1.79783*1.79711*1.79878*1.79696
09/18/2014 20:20:00*1.79711*1.79776*1.79852*1.79701
09/18/2014 20:25:00*1.79776*1.79707*1.798*1.79703
09/18/2014 20:30:00*1.79707*1.79948*1.79989*1.79689
09/18/2014 20:35:00*1.79948*1.80013*1.80089*1.79909
09/18/2014 20:40:00*1.80013*1.80062*1.8008*1.79984
09/18/2014 20:45:00*1.80062*1.80441*1.80509*1.80053
09/18/2014 20:50:00*1.80441*1.80644*1.80684*1.80431
09/18/2014 20:55:00*1.80644*1.80556*1.80679*1.80464
09/18/2014 21:00:00*1.80556*1.8054*1.80574*1.80449
09/18/2014 21:05:00*1.8054*1.8086*1.80864*1.80498
09/18/2014 21:10:00*1.8086*1.80829*1.80906*1.80766
09/18/2014 21:15:00*1.80829*1.80814*1.80909*1.80777
09/18/2014 21:20:00*1.80814*1.80936*1.80945*1.80814
09/18/2014 21:25:00*1.80936*1.80984*1.8103*1.80859
09/18/2014 21:30:00*1.80984*1.80996*1.81037*1.8096
09/18/2014 21:35:00*1.80996*1.81011*1.81076*1.80934
09/18/2014 21:40:00*1.81011*1.8108*1.811*1.80994
09/18/2014 21:45:00*1.8108*1.81083*1.81169*1.81069
09/18/2014 21:50:00*1.81083*1.80951*1.81084*1.80945
09/18/2014 21:55:00*1.80951*1.80696*1.80961*1.80607
09/18/2014 22:00:00*1.80696*1.80803*1.80856*1.80645
09/18/2014 22:05:00*1.80803*1.80784*1.80848*1.80759
09/18/2014 22:10:00*1.80784*1.80774*1.80845*1.80734
09/18/2014 22:15:00*1.80774*1.80728*1.80793*1.80675
09/18/2014 22:20:00*1.80728*1.80703*1.80766*1.80669
09/18/2014 22:25:00*1.80703*1.80669*1.80722*1.80644
09/18/2014 22:30:00*1.80669*1.80759*1.80773*1.80669
09/18/2014 22:35:00*1.80759*1.80626*1.80792*1.80404
09/18/2014 22:40:00*1.80626*1.8066*1.80731*1.80626
09/18/2014 22:45:00*1.8066*1.80624*1.80716*1.80617
09/18/2014 22:50:00*1.80624*1.80712*1.80724*1.80617
09/18/2014 22:55:00*1.80712*1.80591*1.80819*1.80508
09/18/2014 23:00:00*1.80591*1.80649*1.80711*1.80577
09/18/2014 23:05:00*1.80649*1.8051*1.80655*1.80491
09/18/2014 23:10:00*1.8051*1.80455*1.80552*1.8038
09/18/2014 23:15:00*1.80455*1.80537*1.80599*1.80419
09/18/2014 23:20:00*1.80537*1.80738*1.80835*1.80527
09/18/2014 23:25:00*1.80738*1.80827*1.80931*1.80733
09/18/2014 23:30:00*1.80827*1.80881*1.80914*1.80754
09/18/2014 23:35:00*1.80881*1.80923*1.80992*1.8085
09/18/2014 23:40:00*1.80923*1.80756*1.80923*1.80756
09/18/2014 23:45:00*1.80756*1.80721*1.80825*1.80702
09/18/2014 23:50:00*1.80721*1.80767*1.80798*1.80701
09/18/2014 23:55:00*1.80767*1.80829*1.80919*1.80725
09/19/2014 00:00:00*1.80829*1.80928*1.80996*1.80829
09/19/2014 00:05:00*1.80928*1.80821*1.80929*1.80791
09/19/2014 00:10:00*1.80821*1.80682*1.80832*1.80618
09/19/2014 00:15:00*1.80682*1.80664*1.80733*1.80539
09/19/2014 00:20:00*1.80664*1.80632*1.80813*1.80632
09/19/2014 00:25:00*1.80632*1.80616*1.80637*1.80539
09/19/2014 00:30:00*1.80616*1.80622*1.80675*1.80518
09/19/2014 00:35:00*1.80622*1.80631*1.80654*1.80601
09/19/2014 00:40:00*1.80631*1.80608*1.80639*1.80603
09/19/2014 00:45:00*1.80608*1.80521*1.80621*1.80511
09/19/2014 00:50:00*1.80521*1.80387*1.80531*1.80362
09/19/2014 00:55:00*1.80387*1.80446*1.80446*1.80225
09/19/2014 01:00:00*1.80446*1.80489*1.80564*1.80446
09/19/2014 01:05:00*1.80489*1.80433*1.80496*1.80404
09/19/2014 01:10:00*1.80433*1.80356*1.80452*1.80317
09/19/2014 01:15:00*1.80356*1.8034*1.80364*1.80257
09/19/2014 01:20:00*1.8034*1.80053*1.80346*1.80053
09/19/2014 01:25:00*1.80053*1.80111*1.80215*1.79913
09/19/2014 01:30:00*1.80111*1.80168*1.80222*1.80107
09/19/2014 01:35:00*1.80168*1.80163*1.8023*1.80158
09/19/2014 01:40:00*1.80163*1.80242*1.80261*1.80163
09/19/2014 01:45:00*1.80242*1.80247*1.80269*1.80218
09/19/2014 01:50:00*1.80247*1.8035*1.80353*1.80216
09/19/2014 01:55:00*1.8035*1.80454*1.80502*1.80329
09/19/2014 02:00:00*1.80454*1.80454*1.80492*1.80403
09/19/2014 02:05:00*1.80454*1.80286*1.80506*1.80265
09/19/2014 02:10:00*1.80286*1.80245*1.80332*1.80221
09/19/2014 02:15:00*1.80245*1.80228*1.8033*1.80228
09/19/2014 02:20:00*1.80228*1.8014*1.80272*1.80124
09/19/2014 02:25:00*1.8014*1.80241*1.80273*1.8014
09/19/2014 02:30:00*1.80241*1.80021*1.80241*1.80013
09/19/2014 02:35:00*1.80021*1.80141*1.802*1.80021
09/19/2014 02:40:00*1.80141*1.80215*1.80215*1.80138
09/19/2014 02:45:00*1.80215*1.80335*1.80339*1.80215
09/19/2014 02:50:00*1.80335*1.80352*1.80378*1.8033
09/19/2014 02:55:00*1.80352*1.80342*1.80364*1.80269
09/19/2014 03:00:00*1.80342*1.80421*1.80437*1.80342
09/19/2014 03:05:00*1.80421*1.80206*1.80421*1.80204
09/19/2014 03:10:00*1.80206*1.80216*1.80216*1.80154
09/19/2014 03:15:00*1.80216*1.8025*1.80305*1.80185
09/19/2014 03:20:00*1.8025*1.80142*1.80256*1.80142
09/19/2014 03:25:00*1.80142*1.80287*1.80326*1.80118
09/19/2014 03:30:00*1.80287*1.80284*1.80315*1.80233
09/19/2014 03:35:00*1.80284*1.80292*1.80322*1.80228
09/19/2014 03:40:00*1.80292*1.80259*1.80297*1.80179
09/19/2014 03:45:00*1.80259*1.80298*1.80324*1.80195
09/19/2014 03:50:00*1.80298*1.80321*1.80337*1.80261
09/19/2014 03:55:00*1.80321*1.80303*1.80321*1.80258
09/19/2014 04:00:00*1.80303*1.80385*1.8041*1.8029
09/19/2014 04:05:00*1.80385*1.80381*1.8053*1.80372
09/19/2014 04:10:00*1.80381*1.80283*1.80381*1.80257
09/19/2014 04:15:00*1.80283*1.80222*1.8031*1.8019
09/19/2014 04:20:00*1.80222*1.80251*1.80286*1.80207
09/19/2014 04:25:00*1.80251*1.80125*1.80264*1.80119
09/19/2014 04:30:00*1.80125*1.8012*1.80133*1.80001
09/19/2014 04:35:00*1.8012*1.79995*1.8013*1.79959
09/19/2014 04:40:00*1.79995*1.7983*1.80014*1.79786
09/19/2014 04:45:00*1.7983*1.79752*1.7983*1.79576
09/19/2014 04:50:00*1.79752*1.79409*1.79772*1.79394
09/19/2014 04:55:00*1.79409*1.79361*1.7949*1.79292
09/19/2014 05:00:00*1.79361*1.79556*1.79556*1.79357
09/19/2014 05:05:00*1.79556*1.79652*1.79673*1.79532
09/19/2014 05:10:00*1.79652*1.79634*1.79672*1.79586
09/19/2014 05:15:00*1.79634*1.7967*1.79716*1.79605
09/19/2014 05:20:00*1.7967*1.79596*1.79677*1.79563
09/19/2014 05:25:00*1.79596*1.79709*1.79721*1.79594
09/19/2014 05:30:00*1.79709*1.79761*1.79787*1.79669
09/19/2014 05:35:00*1.79761*1.79729*1.79826*1.79703
09/19/2014 05:40:00*1.79729*1.79669*1.79761*1.79652
09/19/2014 05:45:00*1.79669*1.79691*1.79705*1.79649
09/19/2014 05:50:00*1.79691*1.79702*1.79722*1.79648
09/19/2014 05:55:00*1.79702*1.7973*1.79781*1.79696
09/19/2014 06:00:00*1.7973*1.79762*1.79767*1.79679
09/19/2014 06:05:00*1.79762*1.79622*1.79776*1.79622
09/19/2014 06:10:00*1.79622*1.79564*1.79639*1.79553
09/19/2014 06:15:00*1.79564*1.79634*1.79662*1.79552
09/19/2014 06:20:00*1.79634*1.79671*1.79673*1.79596
09/19/2014 06:25:00*1.79671*1.79673*1.79675*1.79616
09/19/2014 06:30:00*1.79673*1.79625*1.79683*1.79617
09/19/2014 06:35:00*1.79625*1.7954*1.79632*1.79529
09/19/2014 06:40:00*1.7954*1.79605*1.7963*1.79521
09/19/2014 06:45:00*1.79605*1.79592*1.79615*1.79569
09/19/2014 06:50:00*1.79592*1.79548*1.79612*1.79519
09/19/2014 06:55:00*1.79548*1.79549*1.7956*1.79508
09/19/2014 07:00:00*1.79549*1.79561*1.79628*1.79548
09/19/2014 07:05:00*1.79561*1.79523*1.79593*1.79516
09/19/2014 07:10:00*1.79523*1.79525*1.7954*1.79498
09/19/2014 07:15:00*1.79525*1.7949*1.79545*1.79482
09/19/2014 07:20:00*1.7949*1.79449*1.79502*1.79442
09/19/2014 07:25:00*1.79449*1.79437*1.79469*1.79412
09/19/2014 07:30:00*1.79437*1.79416*1.79476*1.79374
09/19/2014 07:35:00*1.79416*1.79422*1.79457*1.79341
09/19/2014 07:40:00*1.79422*1.79432*1.79455*1.79411
09/19/2014 07:45:00*1.79432*1.79539*1.79545*1.79432
09/19/2014 07:50:00*1.79539*1.79465*1.79554*1.79433
09/19/2014 07:55:00*1.79465*1.79336*1.79465*1.7931
09/19/2014 08:00:00*1.79336*1.79144*1.79338*1.79144
09/19/2014 08:05:00*1.79144*1.79138*1.79195*1.79048
09/19/2014 08:10:00*1.79138*1.79114*1.79211*1.79064
09/19/2014 08:15:00*1.79114*1.79378*1.79383*1.79106
09/19/2014 08:20:00*1.79378*1.79274*1.79378*1.79254
09/19/2014 08:25:00*1.79274*1.79338*1.79341*1.7921
09/19/2014 08:30:00*1.79338*1.79449*1.79491*1.79331
09/19/2014 08:35:00*1.79449*1.78649*1.79452*1.78423
09/19/2014 08:40:00*1.78649*1.78591*1.78649*1.78444
09/19/2014 08:45:00*1.78591*1.78464*1.78591*1.78423
09/19/2014 08:50:00*1.78464*1.78226*1.78495*1.78162
09/19/2014 08:55:00*1.78226*1.78324*1.78327*1.78155
09/19/2014 09:00:00*1.78324*1.78443*1.78454*1.78303
09/19/2014 09:05:00*1.78443*1.78478*1.78536*1.78439
09/19/2014 09:10:00*1.78478*1.78506*1.78529*1.78423
09/19/2014 09:15:00*1.78506*1.78442*1.78519*1.78432
09/19/2014 09:20:00*1.78442*1.78486*1.78528*1.78439
09/19/2014 09:25:00*1.78486*1.78499*1.78551*1.78469
09/19/2014 09:30:00*1.78499*1.78605*1.78614*1.78488
09/19/2014 09:35:00*1.78605*1.78575*1.78611*1.78557
09/19/2014 09:40:00*1.78575*1.78554*1.78583*1.78523
09/19/2014 09:45:00*1.78554*1.78539*1.78567*1.7851
09/19/2014 09:50:00*1.78539*1.78425*1.78539*1.78419
09/19/2014 09:55:00*1.78425*1.78438*1.78462*1.78407
09/19/2014 10:00:00*1.78438*1.78486*1.78486*1.78385
09/19/2014 10:05:00*1.78486*1.78664*1.78666*1.7844
09/19/2014 10:10:00*1.78664*1.78669*1.78712*1.78604
09/19/2014 10:15:00*1.78669*1.78617*1.78682*1.78602
09/19/2014 10:20:00*1.78617*1.78439*1.78636*1.78416
09/19/2014 10:25:00*1.78439*1.78371*1.78484*1.78353
09/19/2014 10:30:00*1.78371*1.78477*1.78477*1.78369
09/19/2014 10:35:00*1.78477*1.78576*1.78576*1.78421
09/19/2014 10:40:00*1.78576*1.78627*1.7866*1.7855
09/19/2014 10:45:00*1.78627*1.78582*1.78739*1.78582
09/19/2014 10:50:00*1.78582*1.78616*1.78633*1.78545
09/19/2014 10:55:00*1.78616*1.78624*1.78662*1.78583
09/19/2014 11:00:00*1.78624*1.7847*1.78655*1.7847
09/19/2014 11:05:00*1.7847*1.7843*1.7847*1.78406
09/19/2014 11:10:00*1.7843*1.78533*1.78533*1.7837
09/19/2014 11:15:00*1.78533*1.78621*1.78627*1.78524
09/19/2014 11:20:00*1.78621*1.78649*1.78652*1.7857
09/19/2014 11:25:00*1.78649*1.78709*1.78727*1.78649
09/19/2014 11:30:00*1.78709*1.78764*1.78785*1.78685
09/19/2014 11:35:00*1.78764*1.78692*1.78764*1.78664
09/19/2014 11:40:00*1.78692*1.7872*1.7873*1.78655
09/19/2014 11:45:00*1.7872*1.78699*1.78747*1.78695
09/19/2014 11:50:00*1.78699*1.78919*1.78956*1.78699
09/19/2014 11:55:00*1.78919*1.78925*1.7893*1.78819
09/19/2014 12:00:00*1.78925*1.78921*1.78941*1.78874
09/19/2014 12:05:00*1.78921*1.78911*1.78947*1.78857
09/19/2014 12:10:00*1.78911*1.78946*1.7896*1.78881
09/19/2014 12:15:00*1.78946*1.78912*1.78982*1.78873
09/19/2014 12:20:00*1.78912*1.78932*1.78972*1.78883
09/19/2014 12:25:00*1.78932*1.78833*1.78965*1.78808
09/19/2014 12:30:00*1.78833*1.78796*1.78833*1.78785
09/19/2014 12:35:00*1.78796*1.78785*1.78835*1.78778
09/19/2014 12:40:00*1.78785*1.78717*1.78793*1.78717
09/19/2014 12:45:00*1.78717*1.78734*1.78784*1.78704
09/19/2014 12:50:00*1.78734*1.78799*1.78811*1.7873
09/19/2014 12:55:00*1.78799*1.78808*1.78861*1.78798
09/19/2014 13:00:00*1.78808*1.78861*1.78887*1.78807
09/19/2014 13:05:00*1.78861*1.78847*1.78927*1.78847
09/19/2014 13:10:00*1.78847*1.78811*1.78855*1.788
09/19/2014 13:15:00*1.78811*1.78858*1.78858*1.78794
09/19/2014 13:20:00*1.78858*1.78855*1.78883*1.78827
09/19/2014 13:25:00*1.78855*1.78866*1.789*1.78836
09/19/2014 13:30:00*1.78866*1.78945*1.78958*1.78864
09/19/2014 13:35:00*1.78945*1.78928*1.78951*1.78887
09/19/2014 13:40:00*1.78928*1.78929*1.78937*1.78911
09/19/2014 13:45:00*1.78929*1.78876*1.7894*1.78853
09/19/2014 13:50:00*1.78876*1.78883*1.78894*1.78844
09/19/2014 13:55:00*1.78883*1.78917*1.78927*1.78866
09/19/2014 14:00:00*1.78917*1.78887*1.78954*1.78887
09/19/2014 14:05:00*1.78887*1.78865*1.78916*1.78865
09/19/2014 14:10:00*1.78865*1.788*1.78891*1.788
09/19/2014 14:15:00*1.788*1.78778*1.78821*1.78776
09/19/2014 14:20:00*1.78778*1.78816*1.78816*1.78771
09/19/2014 14:25:00*1.78816*1.78848*1.78856*1.78815
09/19/2014 14:30:00*1.78848*1.78839*1.78885*1.78835
09/19/2014 14:35:00*1.78839*1.78859*1.78894*1.78839
09/19/2014 14:40:00*1.78859*1.7883*1.78871*1.78811
09/19/2014 14:45:00*1.7883*1.78822*1.78832*1.78812
09/19/2014 14:50:00*1.78822*1.78844*1.78844*1.78797
09/19/2014 14:55:00*1.78844*1.78825*1.78849*1.78802
09/19/2014 15:00:00*1.78825*1.78743*1.78828*1.78723
09/19/2014 15:05:00*1.78743*1.787*1.78749*1.78677
09/19/2014 15:10:00*1.787*1.78699*1.78729*1.78691
09/19/2014 15:15:00*1.78699*1.78654*1.78708*1.78643
09/19/2014 15:20:00*1.78654*1.78647*1.78655*1.78605
09/19/2014 15:25:00*1.78647*1.7864*1.78656*1.78629
09/19/2014 15:30:00*1.7864*1.78613*1.78644*1.78608
09/19/2014 15:35:00*1.78613*1.7858*1.78623*1.7857
09/19/2014 15:40:00*1.7858*1.78549*1.7858*1.7851
09/19/2014 15:45:00*1.78549*1.7856*1.78574*1.78549
09/19/2014 15:50:00*1.7856*1.78533*1.78576*1.78525
09/19/2014 15:55:00*1.78533*1.78491*1.78534*1.78482
09/19/2014 16:00:00*1.78491*1.78415*1.78532*1.78406
09/19/2014 16:05:00*1.78415*1.78463*1.78467*1.78415
09/19/2014 16:10:00*1.78463*1.78412*1.78487*1.78408
09/19/2014 16:15:00*1.78412*1.78366*1.78412*1.78362
09/19/2014 16:20:00*1.78366*1.78472*1.78473*1.78353
09/19/2014 16:25:00*1.78472*1.78452*1.78478*1.78447
09/19/2014 16:30:00*1.78452*1.7844*1.78454*1.78366
09/19/2014 16:35:00*1.7844*1.78367*1.78452*1.78367
09/19/2014 16:40:00*1.78367*1.78371*1.78384*1.78334
09/19/2014 16:45:00*1.78371*1.78329*1.78384*1.78308
09/19/2014 16:50:00*1.78329*1.78441*1.78461*1.78306
09/19/2014 16:55:00*1.78441*1.78324*1.78455*1.78324
