09/17/2014 17:05:00*1.78941*1.79053*1.79114*1.78941
09/17/2014 17:10:00*1.79053*1.7905*1.7906*1.78999
09/17/2014 17:15:00*1.7905*1.79088*1.79139*1.7902
09/17/2014 17:20:00*1.79088*1.79163*1.79163*1.79037
09/17/2014 17:25:00*1.79163*1.79129*1.79195*1.79059
09/17/2014 17:30:00*1.79129*1.79118*1.79135*1.79078
09/17/2014 17:35:00*1.79118*1.79145*1.79152*1.79118
09/17/2014 17:40:00*1.79145*1.79151*1.79166*1.79135
09/17/2014 17:45:00*1.79151*1.79218*1.79241*1.79011
09/17/2014 17:50:00*1.79218*1.79262*1.79296*1.7919
09/17/2014 17:55:00*1.79262*1.79124*1.79275*1.79124
09/17/2014 18:00:00*1.79124*1.79098*1.79143*1.79058
09/17/2014 18:05:00*1.79098*1.79027*1.79142*1.79027
09/17/2014 18:10:00*1.79027*1.79057*1.79062*1.79025
09/17/2014 18:15:00*1.79057*1.79035*1.79073*1.79021
09/17/2014 18:20:00*1.79035*1.79063*1.79076*1.79013
09/17/2014 18:25:00*1.79063*1.79079*1.79081*1.79052
09/17/2014 18:30:00*1.79079*1.79099*1.79107*1.79061
09/17/2014 18:35:00*1.79099*1.79099*1.79099*1.79059
09/17/2014 18:40:00*1.79099*1.79137*1.79137*1.7909
09/17/2014 18:45:00*1.79137*1.79073*1.79138*1.79056
09/17/2014 18:50:00*1.79073*1.79108*1.79112*1.79052
09/17/2014 18:55:00*1.79108*1.79117*1.79117*1.79032
09/17/2014 19:00:00*1.79117*1.79128*1.79145*1.791
09/17/2014 19:05:00*1.79128*1.79074*1.79134*1.7906
09/17/2014 19:10:00*1.79074*1.79132*1.79141*1.79073
09/17/2014 19:15:00*1.79132*1.79128*1.79147*1.79105
09/17/2014 19:20:00*1.79128*1.79169*1.79179*1.79128
09/17/2014 19:25:00*1.79169*1.79176*1.79184*1.79138
09/17/2014 19:30:00*1.79176*1.79196*1.7925*1.79158
09/17/2014 19:35:00*1.79196*1.79207*1.79207*1.79174
09/17/2014 19:40:00*1.79207*1.79158*1.7921*1.79116
09/17/2014 19:45:00*1.79158*1.7915*1.79162*1.79105
09/17/2014 19:50:00*1.7915*1.79115*1.79156*1.79109
09/17/2014 19:55:00*1.79115*1.79072*1.79119*1.79061
09/17/2014 20:00:00*1.79072*1.79095*1.79129*1.79069
09/17/2014 20:05:00*1.79095*1.78941*1.79107*1.78941
09/17/2014 20:10:00*1.78941*1.78907*1.78985*1.78907
09/17/2014 20:15:00*1.78907*1.7888*1.78913*1.7884
09/17/2014 20:20:00*1.7888*1.78995*1.79008*1.7888
09/17/2014 20:25:00*1.78995*1.78941*1.79004*1.78907
09/17/2014 20:30:00*1.78941*1.78959*1.7896*1.78924
09/17/2014 20:35:00*1.78959*1.78969*1.79014*1.78949
09/17/2014 20:40:00*1.78969*1.78987*1.79009*1.78928
09/17/2014 20:45:00*1.78987*1.79059*1.79059*1.78984
09/17/2014 20:50:00*1.79059*1.7903*1.79061*1.79019
09/17/2014 20:55:00*1.7903*1.79*1.79033*1.78967
09/17/2014 21:00:00*1.79*1.78989*1.79017*1.78967
09/17/2014 21:05:00*1.78989*1.79089*1.79089*1.78989
09/17/2014 21:10:00*1.79089*1.79136*1.79136*1.79082
09/17/2014 21:15:00*1.79136*1.79041*1.79136*1.79033
09/17/2014 21:20:00*1.79041*1.79076*1.79076*1.79022
09/17/2014 21:25:00*1.79076*1.7904*1.79123*1.79002
09/17/2014 21:30:00*1.7904*1.79078*1.79136*1.79039
09/17/2014 21:35:00*1.79078*1.79084*1.79093*1.79044
09/17/2014 21:40:00*1.79084*1.79117*1.79136*1.79084
09/17/2014 21:45:00*1.79117*1.79124*1.79146*1.79061
09/17/2014 21:50:00*1.79124*1.79098*1.79129*1.79075
09/17/2014 21:55:00*1.79098*1.79064*1.79112*1.79053
09/17/2014 22:00:00*1.79064*1.79023*1.79076*1.7902
09/17/2014 22:05:00*1.79023*1.79045*1.7905*1.79006
09/17/2014 22:10:00*1.79045*1.79082*1.79099*1.79039
09/17/2014 22:15:00*1.79082*1.79082*1.79098*1.79074
09/17/2014 22:20:00*1.79082*1.79079*1.79124*1.79067
09/17/2014 22:25:00*1.79079*1.79094*1.79127*1.79074
09/17/2014 22:30:00*1.79094*1.79086*1.79118*1.79068
09/17/2014 22:35:00*1.79086*1.79064*1.79127*1.79049
09/17/2014 22:40:00*1.79064*1.79032*1.79072*1.79032
09/17/2014 22:45:00*1.79032*1.79041*1.79062*1.78999
09/17/2014 22:50:00*1.79041*1.79088*1.79106*1.79024
09/17/2014 22:55:00*1.79088*1.79039*1.79109*1.79036
09/17/2014 23:00:00*1.79039*1.78993*1.79039*1.78965
09/17/2014 23:05:00*1.78993*1.78988*1.79033*1.78951
09/17/2014 23:10:00*1.78988*1.78984*1.79016*1.78968
09/17/2014 23:15:00*1.78984*1.78962*1.79002*1.78949
09/17/2014 23:20:00*1.78962*1.78959*1.78963*1.78932
09/17/2014 23:25:00*1.78959*1.78994*1.79*1.78956
09/17/2014 23:30:00*1.78994*1.79057*1.79062*1.78987
09/17/2014 23:35:00*1.79057*1.78997*1.79057*1.78997
09/17/2014 23:40:00*1.78997*1.79029*1.79029*1.7899
09/17/2014 23:45:00*1.79029*1.79001*1.79041*1.78994
09/17/2014 23:50:00*1.79001*1.79028*1.79052*1.78996
09/17/2014 23:55:00*1.79028*1.79087*1.79098*1.79028
09/18/2014 00:00:00*1.79087*1.79067*1.79095*1.79056
09/18/2014 00:05:00*1.79067*1.79118*1.79122*1.79056
09/18/2014 00:10:00*1.79118*1.79073*1.79118*1.79071
09/18/2014 00:15:00*1.79073*1.7907*1.79086*1.79065
09/18/2014 00:20:00*1.7907*1.79068*1.79089*1.79055
09/18/2014 00:25:00*1.79068*1.78997*1.79069*1.78997
09/18/2014 00:30:00*1.78997*1.78998*1.79043*1.78984
09/18/2014 00:35:00*1.78998*1.79042*1.79042*1.78998
09/18/2014 00:40:00*1.79042*1.79058*1.79069*1.79036
09/18/2014 00:45:00*1.79058*1.79051*1.79072*1.79045
09/18/2014 00:50:00*1.79051*1.79077*1.79103*1.79051
09/18/2014 00:55:00*1.79077*1.79087*1.79096*1.79077
09/18/2014 01:00:00*1.79087*1.79078*1.79087*1.79075
09/18/2014 01:05:00*1.79078*1.79052*1.79078*1.79043
09/18/2014 01:10:00*1.79052*1.79059*1.79073*1.7904
09/18/2014 01:15:00*1.79059*1.7909*1.79106*1.79053
09/18/2014 01:20:00*1.7909*1.79083*1.7909*1.79025
09/18/2014 01:25:00*1.79083*1.79111*1.79111*1.79057
09/18/2014 01:30:00*1.79111*1.79217*1.7922*1.791
09/18/2014 01:35:00*1.79217*1.79606*1.79622*1.79202
09/18/2014 01:40:00*1.79606*1.79673*1.7969*1.79517
09/18/2014 01:45:00*1.79673*1.79702*1.79707*1.79554
09/18/2014 01:50:00*1.79702*1.79651*1.79713*1.79632
09/18/2014 01:55:00*1.79651*1.79564*1.79651*1.79542
09/18/2014 02:00:00*1.79564*1.79548*1.79586*1.79489
09/18/2014 02:05:00*1.79548*1.79458*1.79548*1.79458
09/18/2014 02:10:00*1.79458*1.79448*1.79482*1.79415
09/18/2014 02:15:00*1.79448*1.794*1.79473*1.79353
09/18/2014 02:20:00*1.794*1.79296*1.79475*1.79296
09/18/2014 02:25:00*1.79296*1.7927*1.79358*1.79199
09/18/2014 02:30:00*1.7927*1.7924*1.7927*1.79133
09/18/2014 02:35:00*1.7924*1.79362*1.79366*1.79192
09/18/2014 02:40:00*1.79362*1.79328*1.79375*1.79299
09/18/2014 02:45:00*1.79328*1.79265*1.79334*1.79224
09/18/2014 02:50:00*1.79265*1.79148*1.79293*1.79147
09/18/2014 02:55:00*1.79148*1.79213*1.79254*1.79105
09/18/2014 03:00:00*1.79213*1.79135*1.79222*1.79112
09/18/2014 03:05:00*1.79135*1.792*1.79211*1.79135
09/18/2014 03:10:00*1.792*1.79155*1.79248*1.79155
09/18/2014 03:15:00*1.79155*1.7912*1.79245*1.79006
09/18/2014 03:20:00*1.7912*1.79166*1.79186*1.79041
09/18/2014 03:25:00*1.79166*1.79209*1.7925*1.79166
09/18/2014 03:30:00*1.79209*1.79071*1.79229*1.79025
09/18/2014 03:35:00*1.79071*1.79131*1.79143*1.79016
09/18/2014 03:40:00*1.79131*1.79211*1.79241*1.7909
09/18/2014 03:45:00*1.79211*1.79196*1.79282*1.79163
09/18/2014 03:50:00*1.79196*1.79101*1.79203*1.79101
09/18/2014 03:55:00*1.79101*1.79173*1.7919*1.79085
09/18/2014 04:00:00*1.79173*1.79103*1.79197*1.791
09/18/2014 04:05:00*1.79103*1.79083*1.79167*1.79069
09/18/2014 04:10:00*1.79083*1.79057*1.79138*1.79045
09/18/2014 04:15:00*1.79057*1.79084*1.79101*1.79054
09/18/2014 04:20:00*1.79084*1.79111*1.79163*1.79073
09/18/2014 04:25:00*1.79111*1.79159*1.79216*1.7911
09/18/2014 04:30:00*1.79159*1.79165*1.79245*1.79134
09/18/2014 04:35:00*1.79165*1.7913*1.79202*1.79042
09/18/2014 04:40:00*1.7913*1.79237*1.79266*1.79126
09/18/2014 04:45:00*1.79237*1.79223*1.79254*1.79166
09/18/2014 04:50:00*1.79223*1.79243*1.79292*1.79206
09/18/2014 04:55:00*1.79243*1.79165*1.79256*1.79165
09/18/2014 05:00:00*1.79165*1.79139*1.79217*1.79126
09/18/2014 05:05:00*1.79139*1.79267*1.79267*1.79099
09/18/2014 05:10:00*1.79267*1.79303*1.79334*1.79229
09/18/2014 05:15:00*1.79303*1.79271*1.79341*1.79246
09/18/2014 05:20:00*1.79271*1.79256*1.7932*1.79183
09/18/2014 05:25:00*1.79256*1.79435*1.79441*1.79233
09/18/2014 05:30:00*1.79435*1.79379*1.79515*1.79379
09/18/2014 05:35:00*1.79379*1.7932*1.79381*1.79302
09/18/2014 05:40:00*1.7932*1.79261*1.79336*1.79242
09/18/2014 05:45:00*1.79261*1.79228*1.79287*1.79222
09/18/2014 05:50:00*1.79228*1.79317*1.79358*1.79225
09/18/2014 05:55:00*1.79317*1.79364*1.79382*1.79292
09/18/2014 06:00:00*1.79364*1.79254*1.79388*1.79226
09/18/2014 06:05:00*1.79254*1.79275*1.79313*1.7921
09/18/2014 06:10:00*1.79275*1.79168*1.79325*1.79168
09/18/2014 06:15:00*1.79168*1.79163*1.79195*1.79149
09/18/2014 06:20:00*1.79163*1.79148*1.79186*1.79129
09/18/2014 06:25:00*1.79148*1.79178*1.7919*1.79101
09/18/2014 06:30:00*1.79178*1.79196*1.79196*1.79142
09/18/2014 06:35:00*1.79196*1.79169*1.79211*1.79166
09/18/2014 06:40:00*1.79169*1.79198*1.79207*1.79156
09/18/2014 06:45:00*1.79198*1.79218*1.79223*1.79115
09/18/2014 06:50:00*1.79218*1.79252*1.79333*1.79201
09/18/2014 06:55:00*1.79252*1.79296*1.79299*1.79216
09/18/2014 07:00:00*1.79296*1.79342*1.79384*1.79296
09/18/2014 07:05:00*1.79342*1.79334*1.79356*1.79289
09/18/2014 07:10:00*1.79334*1.79336*1.79369*1.79298
09/18/2014 07:15:00*1.79336*1.79341*1.79341*1.79278
09/18/2014 07:20:00*1.79341*1.79334*1.79349*1.79268
09/18/2014 07:25:00*1.79334*1.79345*1.79373*1.79297
09/18/2014 07:30:00*1.79345*1.79394*1.79394*1.79317
09/18/2014 07:35:00*1.79394*1.79387*1.795*1.7938
09/18/2014 07:40:00*1.79387*1.79457*1.79457*1.79337
09/18/2014 07:45:00*1.79457*1.79386*1.7946*1.7938
09/18/2014 07:50:00*1.79386*1.79418*1.79439*1.79318
09/18/2014 07:55:00*1.79418*1.7945*1.7945*1.79396
09/18/2014 08:00:00*1.7945*1.79535*1.7955*1.7945
09/18/2014 08:05:00*1.79535*1.79429*1.79535*1.7942
09/18/2014 08:10:00*1.79429*1.79677*1.79701*1.79429
09/18/2014 08:15:00*1.79677*1.796*1.79678*1.79562
09/18/2014 08:20:00*1.796*1.79616*1.79632*1.79573
09/18/2014 08:25:00*1.79616*1.79995*1.80064*1.79616
09/18/2014 08:30:00*1.79995*1.80006*1.80111*1.79958
09/18/2014 08:35:00*1.80006*1.80049*1.80167*1.79958
09/18/2014 08:40:00*1.80049*1.80125*1.80151*1.80029
09/18/2014 08:45:00*1.80125*1.7989*1.80159*1.79781
09/18/2014 08:50:00*1.7989*1.79743*1.79952*1.79741
09/18/2014 08:55:00*1.79743*1.79681*1.79782*1.7958
09/18/2014 09:00:00*1.79681*1.79633*1.79737*1.79572
09/18/2014 09:05:00*1.79633*1.79547*1.7965*1.794
09/18/2014 09:10:00*1.79547*1.79463*1.79558*1.79423
09/18/2014 09:15:00*1.79463*1.79328*1.7947*1.79292
09/18/2014 09:20:00*1.79328*1.79263*1.79374*1.79254
09/18/2014 09:25:00*1.79263*1.79396*1.79414*1.79201
09/18/2014 09:30:00*1.79396*1.79456*1.79456*1.79391
09/18/2014 09:35:00*1.79456*1.79499*1.79576*1.79455
09/18/2014 09:40:00*1.79499*1.7956*1.79569*1.79484
09/18/2014 09:45:00*1.7956*1.79502*1.79568*1.79471
09/18/2014 09:50:00*1.79502*1.79534*1.79554*1.79499
09/18/2014 09:55:00*1.79534*1.79604*1.79612*1.79488
09/18/2014 10:00:00*1.79604*1.79663*1.79715*1.79569
09/18/2014 10:05:00*1.79663*1.79577*1.79711*1.79544
09/18/2014 10:10:00*1.79577*1.79498*1.79589*1.79492
09/18/2014 10:15:00*1.79498*1.79549*1.79564*1.79427
09/18/2014 10:20:00*1.79549*1.79445*1.79557*1.79445
09/18/2014 10:25:00*1.79445*1.79356*1.79474*1.79344
09/18/2014 10:30:00*1.79356*1.79488*1.7951*1.7929
09/18/2014 10:35:00*1.79488*1.79383*1.79488*1.79346
09/18/2014 10:40:00*1.79383*1.79345*1.79401*1.79279
09/18/2014 10:45:00*1.79345*1.7934*1.79401*1.79291
09/18/2014 10:50:00*1.7934*1.79333*1.79431*1.79328
09/18/2014 10:55:00*1.79333*1.79245*1.79352*1.79245
09/18/2014 11:00:00*1.79245*1.79302*1.79379*1.79223
09/18/2014 11:05:00*1.79302*1.79296*1.79363*1.79279
09/18/2014 11:10:00*1.79296*1.79193*1.79308*1.79187
09/18/2014 11:15:00*1.79193*1.79163*1.79204*1.79146
09/18/2014 11:20:00*1.79163*1.79067*1.79179*1.79048
09/18/2014 11:25:00*1.79067*1.79105*1.79112*1.79023
09/18/2014 11:30:00*1.79105*1.78981*1.79126*1.78962
09/18/2014 11:35:00*1.78981*1.79083*1.79112*1.78929
09/18/2014 11:40:00*1.79083*1.7917*1.79171*1.79052
09/18/2014 11:45:00*1.7917*1.79164*1.79221*1.79145
09/18/2014 11:50:00*1.79164*1.79272*1.793*1.79164
09/18/2014 11:55:00*1.79272*1.7932*1.79337*1.79217
09/18/2014 12:00:00*1.7932*1.79206*1.79338*1.79175
09/18/2014 12:05:00*1.79206*1.79255*1.79291*1.79153
09/18/2014 12:10:00*1.79255*1.79182*1.79255*1.79161
09/18/2014 12:15:00*1.79182*1.79298*1.79308*1.79165
09/18/2014 12:20:00*1.79298*1.79352*1.79352*1.79203
09/18/2014 12:25:00*1.79352*1.79344*1.79358*1.79304
09/18/2014 12:30:00*1.79344*1.79395*1.79397*1.79323
09/18/2014 12:35:00*1.79395*1.79473*1.79473*1.79377
09/18/2014 12:40:00*1.79473*1.79525*1.79607*1.79473
09/18/2014 12:45:00*1.79525*1.7947*1.79552*1.7947
09/18/2014 12:50:00*1.7947*1.79502*1.79568*1.79468
09/18/2014 12:55:00*1.79502*1.79527*1.79571*1.79485
09/18/2014 13:00:00*1.79527*1.79505*1.79548*1.795
09/18/2014 13:05:00*1.79505*1.79443*1.79524*1.79443
09/18/2014 13:10:00*1.79443*1.79459*1.79477*1.79414
09/18/2014 13:15:00*1.79459*1.79494*1.79535*1.79439
09/18/2014 13:20:00*1.79494*1.79504*1.7951*1.79481
09/18/2014 13:25:00*1.79504*1.79515*1.79519*1.79453
09/18/2014 13:30:00*1.79515*1.79414*1.79515*1.79398
09/18/2014 13:35:00*1.79414*1.79408*1.79438*1.79372
09/18/2014 13:40:00*1.79408*1.79369*1.79411*1.79322
09/18/2014 13:45:00*1.79369*1.79397*1.79397*1.7935
09/18/2014 13:50:00*1.79397*1.79365*1.794*1.79365
09/18/2014 13:55:00*1.79365*1.7932*1.79365*1.79308
09/18/2014 14:00:00*1.7932*1.79332*1.79339*1.7926
09/18/2014 14:05:00*1.79332*1.79287*1.79346*1.79273
09/18/2014 14:10:00*1.79287*1.7923*1.79317*1.7923
09/18/2014 14:15:00*1.7923*1.79237*1.79263*1.79214
09/18/2014 14:20:00*1.79237*1.79161*1.79237*1.79146
09/18/2014 14:25:00*1.79161*1.7923*1.79253*1.79108
09/18/2014 14:30:00*1.7923*1.79179*1.79242*1.79175
09/18/2014 14:35:00*1.79179*1.7915*1.79179*1.7915
09/18/2014 14:40:00*1.7915*1.79205*1.79207*1.79149
09/18/2014 14:45:00*1.79205*1.79222*1.79224*1.79205
09/18/2014 14:50:00*1.79222*1.79255*1.79255*1.79222
09/18/2014 14:55:00*1.79255*1.79245*1.7926*1.79238
09/18/2014 15:00:00*1.79245*1.79375*1.79389*1.79244
09/18/2014 15:05:00*1.79375*1.79382*1.79382*1.79341
09/18/2014 15:10:00*1.79382*1.79443*1.79464*1.7938
09/18/2014 15:15:00*1.79443*1.79375*1.79445*1.79362
09/18/2014 15:20:00*1.79375*1.79322*1.79387*1.79322
09/18/2014 15:25:00*1.79322*1.79307*1.79328*1.79278
09/18/2014 15:30:00*1.79307*1.79216*1.79367*1.79214
09/18/2014 15:35:00*1.79216*1.79272*1.79289*1.79216
09/18/2014 15:40:00*1.79272*1.79279*1.79297*1.79272
09/18/2014 15:45:00*1.79279*1.79244*1.79292*1.79231
09/18/2014 15:50:00*1.79244*1.79243*1.79254*1.7921
09/18/2014 15:55:00*1.79243*1.79284*1.79299*1.79242
09/18/2014 16:00:00*1.79284*1.79242*1.79297*1.79223
09/18/2014 16:05:00*1.79242*1.79194*1.79254*1.79194
09/18/2014 16:10:00*1.79194*1.79211*1.7924*1.79188
09/18/2014 16:15:00*1.79211*1.79205*1.79212*1.792
09/18/2014 16:20:00*1.79205*1.79161*1.79208*1.79161
09/18/2014 16:25:00*1.79161*1.79135*1.79168*1.79105
09/18/2014 16:30:00*1.79135*1.79128*1.7914*1.79126
09/18/2014 16:35:00*1.79128*1.79221*1.7923*1.79128
09/18/2014 16:40:00*1.79221*1.79111*1.79227*1.79099
09/18/2014 16:45:00*1.79111*1.79291*1.79423*1.79111
09/18/2014 16:50:00*1.79291*1.79386*1.79412*1.79246
09/18/2014 16:55:00*1.79386*1.79314*1.79415*1.79292
09/18/2014 17:00:00*1.79314*1.79281*1.79341*1.79203
