09/16/2014 17:05:00*1.78458*1.78513*1.7852*1.78432
09/16/2014 17:10:00*1.78513*1.78444*1.78554*1.78444
09/16/2014 17:15:00*1.78444*1.78439*1.78498*1.78418
09/16/2014 17:20:00*1.78439*1.78491*1.78512*1.78432
09/16/2014 17:25:00*1.78491*1.78498*1.78504*1.78488
09/16/2014 17:30:00*1.78498*1.78501*1.78512*1.78498
09/16/2014 17:35:00*1.78501*1.78491*1.78503*1.78481
09/16/2014 17:40:00*1.78491*1.78499*1.78511*1.78478
09/16/2014 17:45:00*1.78499*1.785*1.78507*1.7849
09/16/2014 17:50:00*1.785*1.78502*1.78512*1.78497
09/16/2014 17:55:00*1.78502*1.78494*1.78522*1.78489
09/16/2014 18:00:00*1.78494*1.78482*1.78497*1.7847
09/16/2014 18:05:00*1.78482*1.78559*1.78562*1.78482
09/16/2014 18:10:00*1.78559*1.78509*1.7856*1.78501
09/16/2014 18:15:00*1.78509*1.78502*1.78509*1.78483
09/16/2014 18:20:00*1.78502*1.7853*1.78535*1.78502
09/16/2014 18:25:00*1.7853*1.78496*1.78545*1.78496
09/16/2014 18:30:00*1.78496*1.78452*1.78528*1.78431
09/16/2014 18:35:00*1.78452*1.78476*1.78497*1.78452
09/16/2014 18:40:00*1.78476*1.78468*1.78482*1.78456
09/16/2014 18:45:00*1.78468*1.78478*1.78495*1.78458
09/16/2014 18:50:00*1.78478*1.7846*1.78478*1.78447
09/16/2014 18:55:00*1.7846*1.78403*1.78484*1.78403
09/16/2014 19:00:00*1.78403*1.78442*1.78444*1.78399
09/16/2014 19:05:00*1.78442*1.78482*1.78486*1.7844
09/16/2014 19:10:00*1.78482*1.78484*1.78494*1.78429
09/16/2014 19:15:00*1.78484*1.78511*1.78511*1.78481
09/16/2014 19:20:00*1.78511*1.7848*1.78512*1.78479
09/16/2014 19:25:00*1.7848*1.78488*1.78494*1.7848
09/16/2014 19:30:00*1.78488*1.785*1.78515*1.78487
09/16/2014 19:35:00*1.785*1.78487*1.785*1.78487
09/16/2014 19:40:00*1.78487*1.78512*1.78512*1.78486
09/16/2014 19:45:00*1.78512*1.78521*1.78527*1.78512
09/16/2014 19:50:00*1.78521*1.78493*1.78521*1.78485
09/16/2014 19:55:00*1.78493*1.78495*1.78508*1.78475
09/16/2014 20:00:00*1.78495*1.78494*1.78513*1.78488
09/16/2014 20:05:00*1.78494*1.78508*1.78508*1.7846
09/16/2014 20:10:00*1.78508*1.78487*1.78539*1.78469
09/16/2014 20:15:00*1.78487*1.7849*1.78499*1.78462
09/16/2014 20:20:00*1.7849*1.7847*1.78497*1.78455
09/16/2014 20:25:00*1.7847*1.78451*1.78484*1.78421
09/16/2014 20:30:00*1.78451*1.78436*1.78467*1.78425
09/16/2014 20:35:00*1.78436*1.78476*1.78486*1.78426
09/16/2014 20:40:00*1.78476*1.78486*1.78502*1.78474
09/16/2014 20:45:00*1.78486*1.78469*1.78492*1.7846
09/16/2014 20:50:00*1.78469*1.78483*1.78487*1.78465
09/16/2014 20:55:00*1.78483*1.78527*1.78535*1.78483
09/16/2014 21:00:00*1.78527*1.78518*1.78538*1.78501
09/16/2014 21:05:00*1.78518*1.7849*1.78522*1.78473
09/16/2014 21:10:00*1.7849*1.78479*1.7849*1.78461
09/16/2014 21:15:00*1.78479*1.78445*1.78479*1.78437
09/16/2014 21:20:00*1.78445*1.78486*1.78498*1.78445
09/16/2014 21:25:00*1.78486*1.78477*1.78501*1.78471
09/16/2014 21:30:00*1.78477*1.78505*1.78505*1.78477
09/16/2014 21:35:00*1.78505*1.78503*1.78505*1.78478
09/16/2014 21:40:00*1.78503*1.78487*1.78503*1.78464
09/16/2014 21:45:00*1.78487*1.78522*1.78525*1.78464
09/16/2014 21:50:00*1.78522*1.785*1.78526*1.7849
09/16/2014 21:55:00*1.785*1.78537*1.7855*1.785
09/16/2014 22:00:00*1.78537*1.78528*1.78549*1.78515
09/16/2014 22:05:00*1.78528*1.78535*1.78547*1.7852
09/16/2014 22:10:00*1.78535*1.78553*1.78557*1.78532
09/16/2014 22:15:00*1.78553*1.78552*1.78555*1.78544
09/16/2014 22:20:00*1.78552*1.78535*1.78553*1.78509
09/16/2014 22:25:00*1.78535*1.78553*1.78556*1.78535
09/16/2014 22:30:00*1.78553*1.78526*1.78553*1.78516
09/16/2014 22:35:00*1.78526*1.78515*1.78538*1.78511
09/16/2014 22:40:00*1.78515*1.78507*1.78517*1.78501
09/16/2014 22:45:00*1.78507*1.78507*1.78527*1.78499
09/16/2014 22:50:00*1.78507*1.78489*1.78512*1.78489
09/16/2014 22:55:00*1.78489*1.78487*1.78504*1.78479
09/16/2014 23:00:00*1.78487*1.78489*1.78505*1.78476
09/16/2014 23:05:00*1.78489*1.78489*1.78495*1.78481
09/16/2014 23:10:00*1.78489*1.78509*1.78509*1.78483
09/16/2014 23:15:00*1.78509*1.78553*1.78554*1.78507
09/16/2014 23:20:00*1.78553*1.78528*1.7856*1.78521
09/16/2014 23:25:00*1.78528*1.78568*1.78572*1.78528
09/16/2014 23:30:00*1.78568*1.78584*1.78599*1.78565
09/16/2014 23:35:00*1.78584*1.7858*1.78604*1.78566
09/16/2014 23:40:00*1.7858*1.78539*1.7858*1.78531
09/16/2014 23:45:00*1.78539*1.78529*1.78541*1.78529
09/16/2014 23:50:00*1.78529*1.78522*1.78531*1.78522
09/16/2014 23:55:00*1.78522*1.78601*1.78604*1.78516
09/17/2014 00:00:00*1.78601*1.78592*1.78608*1.78576
09/17/2014 00:05:00*1.78592*1.78629*1.78639*1.78592
09/17/2014 00:10:00*1.78629*1.78616*1.78629*1.7861
09/17/2014 00:15:00*1.78616*1.78621*1.78632*1.78612
09/17/2014 00:20:00*1.78621*1.78668*1.78674*1.78619
09/17/2014 00:25:00*1.78668*1.78718*1.78725*1.78665
09/17/2014 00:30:00*1.78718*1.78709*1.78743*1.78708
09/17/2014 00:35:00*1.78709*1.78685*1.78735*1.78685
09/17/2014 00:40:00*1.78685*1.78668*1.78693*1.78664
09/17/2014 00:45:00*1.78668*1.7866*1.78672*1.78658
09/17/2014 00:50:00*1.7866*1.78648*1.78664*1.78648
09/17/2014 00:55:00*1.78648*1.78647*1.78662*1.78647
09/17/2014 01:00:00*1.78647*1.78652*1.78656*1.78647
09/17/2014 01:05:00*1.78652*1.78645*1.78657*1.78645
09/17/2014 01:10:00*1.78645*1.78644*1.78661*1.78613
09/17/2014 01:15:00*1.78644*1.78639*1.78654*1.78638
09/17/2014 01:20:00*1.78639*1.7862*1.78651*1.78619
09/17/2014 01:25:00*1.7862*1.78617*1.78624*1.78599
09/17/2014 01:30:00*1.78617*1.78625*1.7863*1.78614
09/17/2014 01:35:00*1.78625*1.78586*1.7865*1.78584
09/17/2014 01:40:00*1.78586*1.78618*1.78618*1.78586
09/17/2014 01:45:00*1.78618*1.7859*1.78621*1.7859
09/17/2014 01:50:00*1.7859*1.78581*1.78596*1.78581
09/17/2014 01:55:00*1.78581*1.78583*1.78592*1.78567
09/17/2014 02:00:00*1.78583*1.78561*1.78593*1.7856
09/17/2014 02:05:00*1.78561*1.78537*1.78581*1.78537
09/17/2014 02:10:00*1.78537*1.78565*1.78568*1.78493
09/17/2014 02:15:00*1.78565*1.78451*1.78572*1.78447
09/17/2014 02:20:00*1.78451*1.78524*1.78524*1.78428
09/17/2014 02:25:00*1.78524*1.78473*1.78546*1.78453
09/17/2014 02:30:00*1.78473*1.78551*1.78554*1.78461
09/17/2014 02:35:00*1.78551*1.78644*1.78648*1.78548
09/17/2014 02:40:00*1.78644*1.78575*1.78644*1.78567
09/17/2014 02:45:00*1.78575*1.78548*1.78617*1.78548
09/17/2014 02:50:00*1.78548*1.78529*1.78571*1.78509
09/17/2014 02:55:00*1.78529*1.78463*1.78536*1.78403
09/17/2014 03:00:00*1.78463*1.78468*1.7854*1.78463
09/17/2014 03:05:00*1.78468*1.78417*1.78472*1.78394
09/17/2014 03:10:00*1.78417*1.78471*1.78471*1.78393
09/17/2014 03:15:00*1.78471*1.78538*1.78565*1.78444
09/17/2014 03:20:00*1.78538*1.78546*1.78605*1.78516
09/17/2014 03:25:00*1.78546*1.78538*1.78589*1.78535
09/17/2014 03:30:00*1.78538*1.78566*1.78581*1.78498
09/17/2014 03:35:00*1.78566*1.78637*1.78641*1.78544
09/17/2014 03:40:00*1.78637*1.78622*1.78722*1.78622
09/17/2014 03:45:00*1.78622*1.78633*1.78664*1.78591
09/17/2014 03:50:00*1.78633*1.78713*1.78775*1.78577
09/17/2014 03:55:00*1.78713*1.78603*1.78733*1.78543
09/17/2014 04:00:00*1.78603*1.78629*1.78645*1.78574
09/17/2014 04:05:00*1.78629*1.7878*1.78838*1.78629
09/17/2014 04:10:00*1.7878*1.78739*1.7886*1.78732
09/17/2014 04:15:00*1.78739*1.78762*1.78782*1.78728
09/17/2014 04:20:00*1.78762*1.78821*1.7884*1.78752
09/17/2014 04:25:00*1.78821*1.78746*1.78843*1.78746
09/17/2014 04:30:00*1.78746*1.78624*1.78753*1.78619
09/17/2014 04:35:00*1.78624*1.78488*1.78859*1.78424
09/17/2014 04:40:00*1.78488*1.78492*1.78559*1.78476
09/17/2014 04:45:00*1.78492*1.78442*1.78525*1.78438
09/17/2014 04:50:00*1.78442*1.78482*1.78498*1.78403
09/17/2014 04:55:00*1.78482*1.78478*1.78487*1.78341
09/17/2014 05:00:00*1.78478*1.78466*1.78478*1.78402
09/17/2014 05:05:00*1.78466*1.78488*1.78508*1.78452
09/17/2014 05:10:00*1.78488*1.78568*1.78575*1.78488
09/17/2014 05:15:00*1.78568*1.78633*1.78666*1.78555
09/17/2014 05:20:00*1.78633*1.78679*1.7868*1.78633
09/17/2014 05:25:00*1.78679*1.78717*1.78733*1.78649
09/17/2014 05:30:00*1.78717*1.78619*1.7872*1.78556
09/17/2014 05:35:00*1.78619*1.78589*1.78619*1.78514
09/17/2014 05:40:00*1.78589*1.78569*1.78605*1.7855
09/17/2014 05:45:00*1.78569*1.78645*1.78645*1.78568
09/17/2014 05:50:00*1.78645*1.78615*1.78663*1.786
09/17/2014 05:55:00*1.78615*1.78606*1.78636*1.78581
09/17/2014 06:00:00*1.78606*1.78687*1.78692*1.78606
09/17/2014 06:05:00*1.78687*1.78789*1.78849*1.78687
09/17/2014 06:10:00*1.78789*1.78751*1.78791*1.78711
09/17/2014 06:15:00*1.78751*1.78724*1.78769*1.78712
09/17/2014 06:20:00*1.78724*1.78716*1.78724*1.78664
09/17/2014 06:25:00*1.78716*1.78697*1.78754*1.78647
09/17/2014 06:30:00*1.78697*1.78663*1.78701*1.78645
09/17/2014 06:35:00*1.78663*1.78706*1.78715*1.78658
09/17/2014 06:40:00*1.78706*1.7877*1.78779*1.78696
09/17/2014 06:45:00*1.7877*1.78766*1.78777*1.78718
09/17/2014 06:50:00*1.78766*1.78768*1.78793*1.78744
09/17/2014 06:55:00*1.78768*1.78791*1.78832*1.78768
09/17/2014 07:00:00*1.78791*1.7882*1.78825*1.78764
09/17/2014 07:05:00*1.7882*1.78797*1.78829*1.78784
09/17/2014 07:10:00*1.78797*1.78816*1.78841*1.78785
09/17/2014 07:15:00*1.78816*1.78881*1.78884*1.78797
09/17/2014 07:20:00*1.78881*1.78944*1.78965*1.78861
09/17/2014 07:25:00*1.78944*1.78936*1.79*1.78926
09/17/2014 07:30:00*1.78936*1.79001*1.79028*1.78936
09/17/2014 07:35:00*1.79001*1.78919*1.79001*1.78917
09/17/2014 07:40:00*1.78919*1.7889*1.78925*1.78876
09/17/2014 07:45:00*1.7889*1.78864*1.78898*1.78844
09/17/2014 07:50:00*1.78864*1.78958*1.7896*1.78863
09/17/2014 07:55:00*1.78958*1.78996*1.79007*1.78915
09/17/2014 08:00:00*1.78996*1.79051*1.79069*1.78978
09/17/2014 08:05:00*1.79051*1.79148*1.79167*1.79051
09/17/2014 08:10:00*1.79148*1.79136*1.79148*1.79075
09/17/2014 08:15:00*1.79136*1.79148*1.7916*1.79079
09/17/2014 08:20:00*1.79148*1.79145*1.79169*1.79103
09/17/2014 08:25:00*1.79145*1.79163*1.79213*1.7914
09/17/2014 08:30:00*1.79163*1.79119*1.79192*1.79115
09/17/2014 08:35:00*1.79119*1.79088*1.79153*1.7898
09/17/2014 08:40:00*1.79088*1.79056*1.79213*1.79011
09/17/2014 08:45:00*1.79056*1.79064*1.79134*1.79009
09/17/2014 08:50:00*1.79064*1.79017*1.79066*1.78988
09/17/2014 08:55:00*1.79017*1.79094*1.79148*1.79014
09/17/2014 09:00:00*1.79094*1.79103*1.79139*1.79085
09/17/2014 09:05:00*1.79103*1.79102*1.79145*1.79078
09/17/2014 09:10:00*1.79102*1.79035*1.79103*1.79029
09/17/2014 09:15:00*1.79035*1.79062*1.79098*1.79016
09/17/2014 09:20:00*1.79062*1.79075*1.79084*1.79035
09/17/2014 09:25:00*1.79075*1.79055*1.79099*1.79035
09/17/2014 09:30:00*1.79055*1.79056*1.79078*1.79044
09/17/2014 09:35:00*1.79056*1.79083*1.79084*1.79054
09/17/2014 09:40:00*1.79083*1.79013*1.7909*1.79013
09/17/2014 09:45:00*1.79013*1.79043*1.79053*1.78993
09/17/2014 09:50:00*1.79043*1.79016*1.79081*1.78976
09/17/2014 09:55:00*1.79016*1.79052*1.79052*1.78996
09/17/2014 10:00:00*1.79052*1.79024*1.79084*1.79017
09/17/2014 10:05:00*1.79024*1.79105*1.79139*1.79014
09/17/2014 10:10:00*1.79105*1.79076*1.79118*1.79045
09/17/2014 10:15:00*1.79076*1.79053*1.79157*1.79008
09/17/2014 10:20:00*1.79053*1.79103*1.79209*1.79053
09/17/2014 10:25:00*1.79103*1.79129*1.7913*1.79069
09/17/2014 10:30:00*1.79129*1.79141*1.79173*1.79099
09/17/2014 10:35:00*1.79141*1.79114*1.79155*1.79091
09/17/2014 10:40:00*1.79114*1.79066*1.79141*1.79062
09/17/2014 10:45:00*1.79066*1.78915*1.79066*1.7887
09/17/2014 10:50:00*1.78915*1.7881*1.78928*1.78808
09/17/2014 10:55:00*1.7881*1.787*1.78841*1.78694
09/17/2014 11:00:00*1.787*1.78756*1.78812*1.78694
09/17/2014 11:05:00*1.78756*1.78791*1.78818*1.78755
09/17/2014 11:10:00*1.78791*1.7865*1.78793*1.7865
09/17/2014 11:15:00*1.7865*1.78681*1.7874*1.78586
09/17/2014 11:20:00*1.78681*1.78619*1.78733*1.78597
09/17/2014 11:25:00*1.78619*1.78572*1.78626*1.78552
09/17/2014 11:30:00*1.78572*1.78583*1.78591*1.78521
09/17/2014 11:35:00*1.78583*1.78852*1.78871*1.78565
09/17/2014 11:40:00*1.78852*1.78842*1.78859*1.78749
09/17/2014 11:45:00*1.78842*1.78911*1.78911*1.78828
09/17/2014 11:50:00*1.78911*1.78972*1.78974*1.78891
09/17/2014 11:55:00*1.78972*1.789*1.78972*1.789
09/17/2014 12:00:00*1.789*1.78817*1.78931*1.78817
09/17/2014 12:05:00*1.78817*1.78696*1.78856*1.78696
09/17/2014 12:10:00*1.78696*1.78599*1.78741*1.78599
09/17/2014 12:15:00*1.78599*1.78596*1.78629*1.78546
09/17/2014 12:20:00*1.78596*1.7864*1.78643*1.78592
09/17/2014 12:25:00*1.7864*1.78681*1.787*1.78628
09/17/2014 12:30:00*1.78681*1.7865*1.78723*1.78644
09/17/2014 12:35:00*1.7865*1.78695*1.78703*1.7865
09/17/2014 12:40:00*1.78695*1.78615*1.78695*1.78551
09/17/2014 12:45:00*1.78615*1.78596*1.78647*1.78596
09/17/2014 12:50:00*1.78596*1.78428*1.78596*1.78389
09/17/2014 12:55:00*1.78428*1.78443*1.78501*1.78394
09/17/2014 13:00:00*1.78443*1.784*1.78461*1.78376
09/17/2014 13:05:00*1.784*1.78455*1.78477*1.78387
09/17/2014 13:10:00*1.78455*1.78466*1.78502*1.78452
09/17/2014 13:15:00*1.78466*1.7848*1.78487*1.78428
09/17/2014 13:20:00*1.7848*1.78482*1.78495*1.7846
09/17/2014 13:25:00*1.78482*1.78451*1.78498*1.78438
09/17/2014 13:30:00*1.78451*1.78468*1.78525*1.78451
09/17/2014 13:35:00*1.78468*1.78417*1.78495*1.78407
09/17/2014 13:40:00*1.78417*1.78442*1.78442*1.78372
09/17/2014 13:45:00*1.78442*1.7845*1.78454*1.78405
09/17/2014 13:50:00*1.7845*1.78478*1.7853*1.78443
09/17/2014 13:55:00*1.78478*1.78472*1.78539*1.78426
09/17/2014 14:00:00*1.78472*1.78218*1.78578*1.78218
09/17/2014 14:05:00*1.78218*1.78934*1.78934*1.78218
09/17/2014 14:10:00*1.78934*1.78792*1.78981*1.78716
09/17/2014 14:15:00*1.78792*1.78851*1.7895*1.78763
09/17/2014 14:20:00*1.78851*1.78754*1.78939*1.78749
09/17/2014 14:25:00*1.78754*1.78626*1.78775*1.78421
09/17/2014 14:30:00*1.78626*1.78471*1.78682*1.78471
09/17/2014 14:35:00*1.78471*1.7853*1.78626*1.78467
09/17/2014 14:40:00*1.7853*1.78553*1.78617*1.78491
09/17/2014 14:45:00*1.78553*1.7865*1.78685*1.78525
09/17/2014 14:50:00*1.7865*1.7875*1.78764*1.78618
09/17/2014 14:55:00*1.7875*1.788*1.78832*1.78639
09/17/2014 15:00:00*1.788*1.78759*1.78801*1.78647
09/17/2014 15:05:00*1.78759*1.78755*1.78814*1.78674
09/17/2014 15:10:00*1.78755*1.78752*1.78771*1.7867
09/17/2014 15:15:00*1.78752*1.78724*1.78787*1.78705
09/17/2014 15:20:00*1.78724*1.78692*1.78799*1.78644
09/17/2014 15:25:00*1.78692*1.78844*1.78876*1.78665
09/17/2014 15:30:00*1.78844*1.78843*1.78916*1.78758
09/17/2014 15:35:00*1.78843*1.78805*1.78901*1.78778
09/17/2014 15:40:00*1.78805*1.78945*1.78953*1.78748
09/17/2014 15:45:00*1.78945*1.79062*1.79089*1.78847
09/17/2014 15:50:00*1.79062*1.79134*1.79236*1.79037
09/17/2014 15:55:00*1.79134*1.79148*1.79168*1.79053
09/17/2014 16:00:00*1.79148*1.79118*1.79207*1.79084
09/17/2014 16:05:00*1.79118*1.79108*1.79159*1.79073
09/17/2014 16:10:00*1.79108*1.79117*1.7913*1.79071
09/17/2014 16:15:00*1.79117*1.79114*1.79122*1.79076
09/17/2014 16:20:00*1.79114*1.7914*1.79196*1.7907
09/17/2014 16:25:00*1.7914*1.79143*1.79171*1.7912
09/17/2014 16:30:00*1.79143*1.78911*1.79155*1.78905
09/17/2014 16:35:00*1.78911*1.7895*1.78953*1.78871
09/17/2014 16:40:00*1.7895*1.78925*1.78958*1.78898
09/17/2014 16:45:00*1.78925*1.79023*1.79044*1.78925
09/17/2014 16:50:00*1.79023*1.79023*1.79024*1.79001
09/17/2014 16:55:00*1.79023*1.79012*1.79042*1.78996
09/17/2014 17:00:00*1.79012*1.78941*1.79052*1.78925
