09/15/2014 17:05:00*1.79391*1.79379*1.79432*1.79354
09/15/2014 17:10:00*1.79379*1.79392*1.79405*1.79369
09/15/2014 17:15:00*1.79392*1.79374*1.79399*1.79354
09/15/2014 17:20:00*1.79374*1.79394*1.79408*1.79367
09/15/2014 17:25:00*1.79394*1.79382*1.79395*1.79371
09/15/2014 17:30:00*1.79382*1.79385*1.79399*1.79382
09/15/2014 17:35:00*1.79385*1.79405*1.7941*1.79342
09/15/2014 17:40:00*1.79405*1.79395*1.79415*1.7939
09/15/2014 17:45:00*1.79395*1.79402*1.79417*1.79395
09/15/2014 17:50:00*1.79402*1.79379*1.79408*1.79369
09/15/2014 17:55:00*1.79379*1.79368*1.79386*1.79361
09/15/2014 18:00:00*1.79368*1.79364*1.79399*1.79354
09/15/2014 18:05:00*1.79364*1.79363*1.794*1.79352
09/15/2014 18:10:00*1.79363*1.79351*1.79374*1.79323
09/15/2014 18:15:00*1.79351*1.79406*1.79425*1.79345
09/15/2014 18:20:00*1.79406*1.79403*1.79418*1.79391
09/15/2014 18:25:00*1.79403*1.79401*1.79432*1.79389
09/15/2014 18:30:00*1.79401*1.79407*1.79413*1.79394
09/15/2014 18:35:00*1.79407*1.79405*1.79409*1.79381
09/15/2014 18:40:00*1.79405*1.79392*1.79405*1.79381
09/15/2014 18:45:00*1.79392*1.79397*1.79398*1.79378
09/15/2014 18:50:00*1.79397*1.79377*1.79397*1.79377
09/15/2014 18:55:00*1.79377*1.79379*1.79386*1.79367
09/15/2014 19:00:00*1.79379*1.79356*1.79382*1.79348
09/15/2014 19:05:00*1.79356*1.79377*1.79385*1.79353
09/15/2014 19:10:00*1.79377*1.79375*1.79379*1.79372
09/15/2014 19:15:00*1.79375*1.79356*1.79375*1.79342
09/15/2014 19:20:00*1.79356*1.79352*1.79358*1.79352
09/15/2014 19:25:00*1.79352*1.79357*1.79365*1.79352
09/15/2014 19:30:00*1.79357*1.79312*1.79358*1.79312
09/15/2014 19:35:00*1.79312*1.79359*1.7936*1.79312
09/15/2014 19:40:00*1.79359*1.79361*1.79361*1.79347
09/15/2014 19:45:00*1.79361*1.79356*1.79366*1.79355
09/15/2014 19:50:00*1.79356*1.79326*1.79356*1.79325
09/15/2014 19:55:00*1.79326*1.79325*1.79334*1.79324
09/15/2014 20:00:00*1.79325*1.79299*1.79325*1.79288
09/15/2014 20:05:00*1.79299*1.79354*1.79355*1.79299
09/15/2014 20:10:00*1.79354*1.79349*1.79357*1.79337
09/15/2014 20:15:00*1.79349*1.79374*1.79374*1.79335
09/15/2014 20:20:00*1.79374*1.79372*1.7939*1.79363
09/15/2014 20:25:00*1.79372*1.79435*1.79435*1.79372
09/15/2014 20:30:00*1.79435*1.79367*1.79437*1.79367
09/15/2014 20:35:00*1.79367*1.79353*1.79398*1.79353
09/15/2014 20:40:00*1.79353*1.79372*1.79396*1.79347
09/15/2014 20:45:00*1.79372*1.79407*1.79428*1.79372
09/15/2014 20:50:00*1.79407*1.79394*1.79426*1.79394
09/15/2014 20:55:00*1.79394*1.79402*1.79407*1.79371
09/15/2014 21:00:00*1.79402*1.79428*1.79436*1.79396
09/15/2014 21:05:00*1.79428*1.79427*1.79433*1.79415
09/15/2014 21:10:00*1.79427*1.7943*1.79441*1.79416
09/15/2014 21:15:00*1.7943*1.79424*1.79455*1.79419
09/15/2014 21:20:00*1.79424*1.794*1.79434*1.79394
09/15/2014 21:25:00*1.794*1.79411*1.79427*1.79377
09/15/2014 21:30:00*1.79411*1.79415*1.79448*1.79405
09/15/2014 21:35:00*1.79415*1.79424*1.79431*1.79386
09/15/2014 21:40:00*1.79424*1.79379*1.79451*1.79363
09/15/2014 21:45:00*1.79379*1.79385*1.79385*1.79326
09/15/2014 21:50:00*1.79385*1.79362*1.79402*1.79331
09/15/2014 21:55:00*1.79362*1.7926*1.79362*1.7926
09/15/2014 22:00:00*1.7926*1.79322*1.79344*1.7926
09/15/2014 22:05:00*1.79322*1.79311*1.79329*1.79279
09/15/2014 22:10:00*1.79311*1.79306*1.79322*1.79286
09/15/2014 22:15:00*1.79306*1.79348*1.79353*1.79289
09/15/2014 22:20:00*1.79348*1.79372*1.79373*1.79335
09/15/2014 22:25:00*1.79372*1.79335*1.79374*1.79326
09/15/2014 22:30:00*1.79335*1.79366*1.79366*1.79335
09/15/2014 22:35:00*1.79366*1.79366*1.79374*1.79358
09/15/2014 22:40:00*1.79366*1.79401*1.79413*1.79366
09/15/2014 22:45:00*1.79401*1.79378*1.79409*1.79369
09/15/2014 22:50:00*1.79378*1.79391*1.79395*1.79375
09/15/2014 22:55:00*1.79391*1.79367*1.79397*1.79362
09/15/2014 23:00:00*1.79367*1.79365*1.79388*1.79364
09/15/2014 23:05:00*1.79365*1.79374*1.79386*1.79365
09/15/2014 23:10:00*1.79374*1.79376*1.79393*1.7935
09/15/2014 23:15:00*1.79376*1.79399*1.79399*1.79357
09/15/2014 23:20:00*1.79399*1.79433*1.79433*1.79373
09/15/2014 23:25:00*1.79433*1.79379*1.79433*1.7936
09/15/2014 23:30:00*1.79379*1.79382*1.79393*1.79354
09/15/2014 23:35:00*1.79382*1.79402*1.7942*1.79375
09/15/2014 23:40:00*1.79402*1.7939*1.79422*1.79376
09/15/2014 23:45:00*1.7939*1.79401*1.79418*1.79381
09/15/2014 23:50:00*1.79401*1.79408*1.7942*1.79395
09/15/2014 23:55:00*1.79408*1.7939*1.79414*1.79385
09/16/2014 00:00:00*1.7939*1.79417*1.79417*1.7939
09/16/2014 00:05:00*1.79417*1.79377*1.79417*1.79367
09/16/2014 00:10:00*1.79377*1.79389*1.79389*1.79347
09/16/2014 00:15:00*1.79389*1.79377*1.79408*1.79376
09/16/2014 00:20:00*1.79377*1.79397*1.79403*1.79377
09/16/2014 00:25:00*1.79397*1.79412*1.7942*1.79386
09/16/2014 00:30:00*1.79412*1.79411*1.79412*1.79397
09/16/2014 00:35:00*1.79411*1.79433*1.79443*1.79411
09/16/2014 00:40:00*1.79433*1.79425*1.79443*1.79409
09/16/2014 00:45:00*1.79425*1.79377*1.79431*1.79349
09/16/2014 00:50:00*1.79377*1.79397*1.79405*1.79375
09/16/2014 00:55:00*1.79397*1.79392*1.7941*1.79386
09/16/2014 01:00:00*1.79392*1.79406*1.79413*1.79386
09/16/2014 01:05:00*1.79406*1.79381*1.79408*1.79362
09/16/2014 01:10:00*1.79381*1.79428*1.79445*1.79381
09/16/2014 01:15:00*1.79428*1.79446*1.79462*1.79428
09/16/2014 01:20:00*1.79446*1.79381*1.79446*1.79378
09/16/2014 01:25:00*1.79381*1.79409*1.79409*1.79378
09/16/2014 01:30:00*1.79409*1.79419*1.79422*1.7939
09/16/2014 01:35:00*1.79419*1.79418*1.79421*1.7939
09/16/2014 01:40:00*1.79418*1.79407*1.79425*1.79395
09/16/2014 01:45:00*1.79407*1.79411*1.79431*1.79404
09/16/2014 01:50:00*1.79411*1.79431*1.7945*1.79407
09/16/2014 01:55:00*1.79431*1.79438*1.79454*1.79421
09/16/2014 02:00:00*1.79438*1.79432*1.79454*1.79418
09/16/2014 02:05:00*1.79432*1.79446*1.79479*1.79425
09/16/2014 02:10:00*1.79446*1.79415*1.79455*1.79379
09/16/2014 02:15:00*1.79415*1.79406*1.79451*1.79393
09/16/2014 02:20:00*1.79406*1.79391*1.79433*1.79384
09/16/2014 02:25:00*1.79391*1.79339*1.79393*1.79333
09/16/2014 02:30:00*1.79339*1.79405*1.79407*1.79336
09/16/2014 02:35:00*1.79405*1.79378*1.79423*1.79378
09/16/2014 02:40:00*1.79378*1.79366*1.79398*1.79351
09/16/2014 02:45:00*1.79366*1.7924*1.79366*1.79213
09/16/2014 02:50:00*1.7924*1.79198*1.79244*1.79143
09/16/2014 02:55:00*1.79198*1.79157*1.79205*1.79155
09/16/2014 03:00:00*1.79157*1.79127*1.79161*1.79068
09/16/2014 03:05:00*1.79127*1.7919*1.79209*1.79125
09/16/2014 03:10:00*1.7919*1.79139*1.792*1.79124
09/16/2014 03:15:00*1.79139*1.79082*1.79156*1.79078
09/16/2014 03:20:00*1.79082*1.79053*1.79101*1.79042
09/16/2014 03:25:00*1.79053*1.79042*1.79071*1.7902
09/16/2014 03:30:00*1.79042*1.79002*1.79053*1.79001
09/16/2014 03:35:00*1.79002*1.78935*1.79002*1.78925
09/16/2014 03:40:00*1.78935*1.78946*1.78971*1.78892
09/16/2014 03:45:00*1.78946*1.78908*1.78963*1.78901
09/16/2014 03:50:00*1.78908*1.78948*1.78993*1.78905
09/16/2014 03:55:00*1.78948*1.78988*1.79017*1.78923
09/16/2014 04:00:00*1.78988*1.79042*1.7909*1.78988
09/16/2014 04:05:00*1.79042*1.79023*1.79062*1.79005
09/16/2014 04:10:00*1.79023*1.78983*1.79023*1.78917
09/16/2014 04:15:00*1.78983*1.79012*1.79026*1.78973
09/16/2014 04:20:00*1.79012*1.7896*1.79055*1.78942
09/16/2014 04:25:00*1.7896*1.789*1.78993*1.78899
09/16/2014 04:30:00*1.789*1.7883*1.78914*1.78818
09/16/2014 04:35:00*1.7883*1.78851*1.79071*1.7883
09/16/2014 04:40:00*1.78851*1.78851*1.78881*1.78741
09/16/2014 04:45:00*1.78851*1.78846*1.78882*1.78765
09/16/2014 04:50:00*1.78846*1.78857*1.78879*1.78792
09/16/2014 04:55:00*1.78857*1.78892*1.78904*1.78806
09/16/2014 05:00:00*1.78892*1.78775*1.78904*1.78773
09/16/2014 05:05:00*1.78775*1.78847*1.78878*1.78738
09/16/2014 05:10:00*1.78847*1.78898*1.78959*1.78845
09/16/2014 05:15:00*1.78898*1.78885*1.78937*1.78873
09/16/2014 05:20:00*1.78885*1.7885*1.78898*1.78842
09/16/2014 05:25:00*1.7885*1.78831*1.78867*1.78824
09/16/2014 05:30:00*1.78831*1.78872*1.78911*1.78828
09/16/2014 05:35:00*1.78872*1.78851*1.78881*1.78818
09/16/2014 05:40:00*1.78851*1.78873*1.78899*1.78821
09/16/2014 05:45:00*1.78873*1.78889*1.78909*1.78872
09/16/2014 05:50:00*1.78889*1.78919*1.78933*1.78879
09/16/2014 05:55:00*1.78919*1.78936*1.78957*1.78905
09/16/2014 06:00:00*1.78936*1.78901*1.79054*1.789
09/16/2014 06:05:00*1.78901*1.79005*1.79008*1.78878
09/16/2014 06:10:00*1.79005*1.79027*1.79035*1.78972
09/16/2014 06:15:00*1.79027*1.79038*1.79135*1.79018
09/16/2014 06:20:00*1.79038*1.78977*1.79072*1.78963
09/16/2014 06:25:00*1.78977*1.78923*1.78996*1.78888
09/16/2014 06:30:00*1.78923*1.78939*1.78987*1.78883
09/16/2014 06:35:00*1.78939*1.78873*1.78953*1.7885
09/16/2014 06:40:00*1.78873*1.78915*1.78924*1.78854
09/16/2014 06:45:00*1.78915*1.78913*1.78936*1.78897
09/16/2014 06:50:00*1.78913*1.78961*1.78969*1.78875
09/16/2014 06:55:00*1.78961*1.7897*1.79029*1.78957
09/16/2014 07:00:00*1.7897*1.78958*1.79001*1.78945
09/16/2014 07:05:00*1.78958*1.79025*1.79039*1.78958
09/16/2014 07:10:00*1.79025*1.79022*1.79046*1.78997
09/16/2014 07:15:00*1.79022*1.7887*1.7903*1.78855
09/16/2014 07:20:00*1.7887*1.78788*1.7887*1.78782
09/16/2014 07:25:00*1.78788*1.78752*1.78803*1.78752
09/16/2014 07:30:00*1.78752*1.78654*1.78762*1.78642
09/16/2014 07:35:00*1.78654*1.78643*1.78681*1.78605
09/16/2014 07:40:00*1.78643*1.78631*1.78655*1.78615
09/16/2014 07:45:00*1.78631*1.78638*1.78665*1.7863
09/16/2014 07:50:00*1.78638*1.78727*1.78727*1.78623
09/16/2014 07:55:00*1.78727*1.7885*1.78863*1.78723
09/16/2014 08:00:00*1.7885*1.78766*1.78855*1.78757
09/16/2014 08:05:00*1.78766*1.78862*1.78911*1.78763
09/16/2014 08:10:00*1.78862*1.78854*1.78878*1.78826
09/16/2014 08:15:00*1.78854*1.78893*1.78906*1.78834
09/16/2014 08:20:00*1.78893*1.78816*1.78897*1.78812
09/16/2014 08:25:00*1.78816*1.78764*1.78847*1.78751
09/16/2014 08:30:00*1.78764*1.78735*1.78768*1.78726
09/16/2014 08:35:00*1.78735*1.78598*1.78735*1.78524
09/16/2014 08:40:00*1.78598*1.78588*1.78614*1.78542
09/16/2014 08:45:00*1.78588*1.78514*1.78663*1.78514
09/16/2014 08:50:00*1.78514*1.78418*1.7862*1.78414
09/16/2014 08:55:00*1.78418*1.78411*1.7846*1.78343
09/16/2014 09:00:00*1.78411*1.78368*1.78497*1.78366
09/16/2014 09:05:00*1.78368*1.78453*1.78459*1.78352
09/16/2014 09:10:00*1.78453*1.78426*1.78473*1.78403
09/16/2014 09:15:00*1.78426*1.78295*1.78442*1.78293
09/16/2014 09:20:00*1.78295*1.78452*1.7846*1.78287
09/16/2014 09:25:00*1.78452*1.78465*1.78578*1.78441
09/16/2014 09:30:00*1.78465*1.78437*1.78501*1.78415
09/16/2014 09:35:00*1.78437*1.78585*1.78585*1.78398
09/16/2014 09:40:00*1.78585*1.78483*1.78587*1.78456
09/16/2014 09:45:00*1.78483*1.78524*1.78552*1.78453
09/16/2014 09:50:00*1.78524*1.78539*1.78572*1.785
09/16/2014 09:55:00*1.78539*1.78566*1.78595*1.78524
09/16/2014 10:00:00*1.78566*1.78594*1.78609*1.78551
09/16/2014 10:05:00*1.78594*1.78581*1.7861*1.78555
09/16/2014 10:10:00*1.78581*1.78604*1.78664*1.78571
09/16/2014 10:15:00*1.78604*1.78644*1.78651*1.78555
09/16/2014 10:20:00*1.78644*1.78622*1.78655*1.78591
09/16/2014 10:25:00*1.78622*1.78631*1.78637*1.78557
09/16/2014 10:30:00*1.78631*1.78677*1.78677*1.78627
09/16/2014 10:35:00*1.78677*1.78685*1.78694*1.78649
09/16/2014 10:40:00*1.78685*1.78699*1.78725*1.78666
09/16/2014 10:45:00*1.78699*1.78758*1.78793*1.78699
09/16/2014 10:50:00*1.78758*1.78743*1.78764*1.78701
09/16/2014 10:55:00*1.78743*1.78752*1.78767*1.78714
09/16/2014 11:00:00*1.78752*1.78815*1.78866*1.78752
09/16/2014 11:05:00*1.78815*1.78817*1.78846*1.78763
09/16/2014 11:10:00*1.78817*1.78818*1.78825*1.78756
09/16/2014 11:15:00*1.78818*1.78808*1.78845*1.78797
09/16/2014 11:20:00*1.78808*1.78911*1.78934*1.78789
09/16/2014 11:25:00*1.78911*1.7886*1.7897*1.78857
09/16/2014 11:30:00*1.7886*1.78815*1.78878*1.78809
09/16/2014 11:35:00*1.78815*1.78798*1.78815*1.78744
09/16/2014 11:40:00*1.78798*1.78782*1.78838*1.78774
09/16/2014 11:45:00*1.78782*1.78804*1.78804*1.78721
09/16/2014 11:50:00*1.78804*1.78755*1.78835*1.78741
09/16/2014 11:55:00*1.78755*1.78767*1.7889*1.78735
09/16/2014 12:00:00*1.78767*1.78824*1.79112*1.78691
09/16/2014 12:05:00*1.78824*1.78854*1.78888*1.78703
09/16/2014 12:10:00*1.78854*1.78897*1.78934*1.78804
09/16/2014 12:15:00*1.78897*1.78915*1.78948*1.78802
09/16/2014 12:20:00*1.78915*1.78941*1.79007*1.78893
09/16/2014 12:25:00*1.78941*1.79011*1.79045*1.78928
09/16/2014 12:30:00*1.79011*1.79078*1.79146*1.78999
09/16/2014 12:35:00*1.79078*1.78914*1.79327*1.78848
09/16/2014 12:40:00*1.78914*1.78843*1.78926*1.78803
09/16/2014 12:45:00*1.78843*1.78766*1.78851*1.78735
09/16/2014 12:50:00*1.78766*1.78781*1.78809*1.78731
09/16/2014 12:55:00*1.78781*1.78794*1.78863*1.78771
09/16/2014 13:00:00*1.78794*1.78815*1.78815*1.78765
09/16/2014 13:05:00*1.78815*1.7878*1.78834*1.7877
09/16/2014 13:10:00*1.7878*1.78749*1.78831*1.78712
09/16/2014 13:15:00*1.78749*1.78704*1.78758*1.78689
09/16/2014 13:20:00*1.78704*1.78612*1.78704*1.78592
09/16/2014 13:25:00*1.78612*1.78584*1.78632*1.78541
09/16/2014 13:30:00*1.78584*1.78585*1.78601*1.78541
09/16/2014 13:35:00*1.78585*1.7857*1.78617*1.78533
09/16/2014 13:40:00*1.7857*1.78616*1.78634*1.78531
09/16/2014 13:45:00*1.78616*1.78654*1.7867*1.78602
09/16/2014 13:50:00*1.78654*1.78671*1.78696*1.78651
09/16/2014 13:55:00*1.78671*1.78663*1.7868*1.78628
09/16/2014 14:00:00*1.78663*1.78716*1.78725*1.7866
09/16/2014 14:05:00*1.78716*1.78707*1.78744*1.78663
09/16/2014 14:10:00*1.78707*1.78797*1.78803*1.78702
09/16/2014 14:15:00*1.78797*1.78839*1.78848*1.78777
09/16/2014 14:20:00*1.78839*1.78805*1.78839*1.78766
09/16/2014 14:25:00*1.78805*1.78893*1.78901*1.78805
09/16/2014 14:30:00*1.78893*1.78819*1.78903*1.78819
09/16/2014 14:35:00*1.78819*1.788*1.7885*1.78797
09/16/2014 14:40:00*1.788*1.78733*1.78802*1.78673
09/16/2014 14:45:00*1.78733*1.78744*1.78787*1.78724
09/16/2014 14:50:00*1.78744*1.78734*1.78764*1.78734
09/16/2014 14:55:00*1.78734*1.7869*1.78746*1.78686
09/16/2014 15:00:00*1.7869*1.78656*1.7869*1.78651
09/16/2014 15:05:00*1.78656*1.78682*1.78701*1.78655
09/16/2014 15:10:00*1.78682*1.78648*1.78692*1.78638
09/16/2014 15:15:00*1.78648*1.78676*1.78676*1.78615
09/16/2014 15:20:00*1.78676*1.78629*1.78676*1.78615
09/16/2014 15:25:00*1.78629*1.78616*1.78629*1.78587
09/16/2014 15:30:00*1.78616*1.78598*1.78639*1.78585
09/16/2014 15:35:00*1.78598*1.78579*1.78624*1.78554
09/16/2014 15:40:00*1.78579*1.78584*1.78609*1.78565
09/16/2014 15:45:00*1.78584*1.78597*1.78601*1.78569
09/16/2014 15:50:00*1.78597*1.78587*1.78597*1.7858
09/16/2014 15:55:00*1.78587*1.78165*1.78597*1.78146
09/16/2014 16:00:00*1.78165*1.78545*1.78593*1.78165
09/16/2014 16:05:00*1.78545*1.78503*1.78576*1.78459
09/16/2014 16:10:00*1.78503*1.78438*1.78545*1.78431
09/16/2014 16:15:00*1.78438*1.78495*1.78495*1.78424
09/16/2014 16:20:00*1.78495*1.78514*1.78514*1.78471
09/16/2014 16:25:00*1.78514*1.78551*1.78557*1.78514
09/16/2014 16:30:00*1.78551*1.78539*1.78551*1.7851
09/16/2014 16:35:00*1.78539*1.78534*1.78546*1.7853
09/16/2014 16:40:00*1.78534*1.78475*1.78537*1.78474
09/16/2014 16:45:00*1.78475*1.78476*1.78476*1.78442
09/16/2014 16:50:00*1.78476*1.78531*1.78541*1.78472
09/16/2014 16:55:00*1.78531*1.78543*1.78552*1.78494
09/16/2014 17:00:00*1.78543*1.78458*1.78585*1.78442
