09/14/2014 17:05:00*1.80316*1.8036*1.8036*1.80293
09/14/2014 17:10:00*1.8036*1.80319*1.8036*1.80301
09/14/2014 17:15:00*1.80319*1.80334*1.80344*1.80317
09/14/2014 17:20:00*1.80334*1.80334*1.80338*1.80319
09/14/2014 17:25:00*1.80334*1.80333*1.80339*1.80324
09/14/2014 17:30:00*1.80333*1.80329*1.80334*1.80329
09/14/2014 17:35:00*1.80329*1.80342*1.80342*1.80324
09/14/2014 17:40:00*1.80342*1.80339*1.80342*1.80326
09/14/2014 17:45:00*1.80339*1.80327*1.80347*1.80327
09/14/2014 17:50:00*1.80327*1.80355*1.80355*1.80327
09/14/2014 17:55:00*1.80355*1.80347*1.80355*1.80346
09/14/2014 18:00:00*1.80347*1.80349*1.80379*1.80341
09/14/2014 18:05:00*1.80349*1.80358*1.804*1.80281
09/14/2014 18:10:00*1.80358*1.80315*1.80362*1.80293
09/14/2014 18:15:00*1.80315*1.80317*1.80349*1.80303
09/14/2014 18:20:00*1.80317*1.8034*1.80362*1.80317
09/14/2014 18:25:00*1.8034*1.8031*1.80341*1.80301
09/14/2014 18:30:00*1.8031*1.80293*1.80317*1.80287
09/14/2014 18:35:00*1.80293*1.80312*1.80317*1.80293
09/14/2014 18:40:00*1.80312*1.80343*1.80344*1.80299
09/14/2014 18:45:00*1.80343*1.80309*1.80343*1.80296
09/14/2014 18:50:00*1.80309*1.80306*1.8031*1.80294
09/14/2014 18:55:00*1.80306*1.80307*1.80321*1.80276
09/14/2014 19:00:00*1.80307*1.80307*1.80307*1.80307
09/14/2014 19:05:00*1.80307*1.80292*1.80307*1.80284
09/14/2014 19:10:00*1.80292*1.80295*1.80323*1.80284
09/14/2014 19:15:00*1.80295*1.80302*1.80313*1.80287
09/14/2014 19:20:00*1.80302*1.80293*1.80302*1.8029
09/14/2014 19:25:00*1.80293*1.80269*1.80293*1.8026
09/14/2014 19:30:00*1.80269*1.80227*1.80269*1.80217
09/14/2014 19:35:00*1.80227*1.80243*1.80266*1.80225
09/14/2014 19:40:00*1.80243*1.80215*1.80256*1.80215
09/14/2014 19:45:00*1.80215*1.80225*1.80229*1.80213
09/14/2014 19:50:00*1.80225*1.80278*1.80288*1.80224
09/14/2014 19:55:00*1.80278*1.80257*1.80299*1.80253
09/14/2014 20:00:00*1.80257*1.8027*1.8027*1.80249
09/14/2014 20:05:00*1.8027*1.8026*1.80306*1.80237
09/14/2014 20:10:00*1.8026*1.80289*1.80301*1.8024
09/14/2014 20:15:00*1.80289*1.8029*1.80319*1.80231
09/14/2014 20:20:00*1.8029*1.80193*1.8029*1.80136
09/14/2014 20:25:00*1.80193*1.80188*1.80201*1.80186
09/14/2014 20:30:00*1.80188*1.80134*1.8019*1.80134
09/14/2014 20:35:00*1.80134*1.80196*1.80212*1.80133
09/14/2014 20:40:00*1.80196*1.80198*1.80202*1.8016
09/14/2014 20:45:00*1.80198*1.80099*1.80204*1.80089
09/14/2014 20:50:00*1.80099*1.80142*1.80142*1.80099
09/14/2014 20:55:00*1.80142*1.80157*1.80165*1.80142
09/14/2014 21:00:00*1.80157*1.80173*1.80195*1.80151
09/14/2014 21:05:00*1.80173*1.80179*1.80191*1.80159
09/14/2014 21:10:00*1.80179*1.80152*1.80179*1.80108
09/14/2014 21:15:00*1.80152*1.80166*1.8019*1.80151
09/14/2014 21:20:00*1.80166*1.80196*1.80196*1.80166
09/14/2014 21:25:00*1.80196*1.80178*1.80203*1.8015
09/14/2014 21:30:00*1.80178*1.80169*1.80211*1.80162
09/14/2014 21:35:00*1.80169*1.80185*1.80194*1.80169
09/14/2014 21:40:00*1.80185*1.80221*1.80221*1.80169
09/14/2014 21:45:00*1.80221*1.80208*1.80223*1.80184
09/14/2014 21:50:00*1.80208*1.80223*1.80242*1.80203
09/14/2014 21:55:00*1.80223*1.80199*1.80223*1.80187
09/14/2014 22:00:00*1.80199*1.80209*1.80216*1.80187
09/14/2014 22:05:00*1.80209*1.80237*1.80246*1.80204
09/14/2014 22:10:00*1.80237*1.80209*1.80303*1.80188
09/14/2014 22:15:00*1.80209*1.80235*1.80243*1.80164
09/14/2014 22:20:00*1.80235*1.80164*1.80242*1.80164
09/14/2014 22:25:00*1.80164*1.80189*1.80212*1.80164
09/14/2014 22:30:00*1.80189*1.80215*1.8023*1.80189
09/14/2014 22:35:00*1.80215*1.80234*1.80266*1.80214
09/14/2014 22:40:00*1.80234*1.80214*1.80257*1.80211
09/14/2014 22:45:00*1.80214*1.80218*1.80236*1.80206
09/14/2014 22:50:00*1.80218*1.80233*1.80237*1.80211
09/14/2014 22:55:00*1.80233*1.80205*1.80233*1.80205
09/14/2014 23:00:00*1.80205*1.80169*1.80211*1.80167
09/14/2014 23:05:00*1.80169*1.80187*1.80187*1.80169
09/14/2014 23:10:00*1.80187*1.80191*1.80195*1.80187
09/14/2014 23:15:00*1.80191*1.80156*1.80191*1.80156
09/14/2014 23:20:00*1.80156*1.80164*1.80188*1.80156
09/14/2014 23:25:00*1.80164*1.80145*1.80169*1.80143
09/14/2014 23:30:00*1.80145*1.80156*1.80176*1.80145
09/14/2014 23:35:00*1.80156*1.80149*1.80162*1.80149
09/14/2014 23:40:00*1.80149*1.80136*1.80152*1.80125
09/14/2014 23:45:00*1.80136*1.80138*1.80148*1.80136
09/14/2014 23:50:00*1.80138*1.8012*1.80139*1.80109
09/14/2014 23:55:00*1.8012*1.80097*1.80129*1.80091
09/15/2014 00:00:00*1.80097*1.80078*1.80101*1.80064
09/15/2014 00:05:00*1.80078*1.80059*1.80086*1.8005
09/15/2014 00:10:00*1.80059*1.80087*1.80094*1.80057
09/15/2014 00:15:00*1.80087*1.80095*1.80095*1.80074
09/15/2014 00:20:00*1.80095*1.80097*1.80132*1.80094
09/15/2014 00:25:00*1.80097*1.80117*1.80128*1.80097
09/15/2014 00:30:00*1.80117*1.8015*1.80158*1.80117
09/15/2014 00:35:00*1.8015*1.80138*1.80175*1.80122
09/15/2014 00:40:00*1.80138*1.80179*1.80194*1.80137
09/15/2014 00:45:00*1.80179*1.80169*1.80189*1.80161
09/15/2014 00:50:00*1.80169*1.80191*1.80222*1.80168
09/15/2014 00:55:00*1.80191*1.80139*1.80191*1.80139
09/15/2014 01:00:00*1.80139*1.80122*1.80146*1.80118
09/15/2014 01:05:00*1.80122*1.80105*1.80133*1.80101
09/15/2014 01:10:00*1.80105*1.80112*1.80133*1.80105
09/15/2014 01:15:00*1.80112*1.80178*1.80183*1.80106
09/15/2014 01:20:00*1.80178*1.8019*1.80222*1.80173
09/15/2014 01:25:00*1.8019*1.80132*1.80207*1.80126
09/15/2014 01:30:00*1.80132*1.80188*1.80193*1.80132
09/15/2014 01:35:00*1.80188*1.8021*1.80225*1.80169
09/15/2014 01:40:00*1.8021*1.80191*1.80237*1.80191
09/15/2014 01:45:00*1.80191*1.80201*1.80226*1.80175
09/15/2014 01:50:00*1.80201*1.80202*1.80219*1.80177
09/15/2014 01:55:00*1.80202*1.80201*1.8021*1.80179
09/15/2014 02:00:00*1.80201*1.80225*1.80225*1.80201
09/15/2014 02:05:00*1.80225*1.80231*1.80254*1.8021
09/15/2014 02:10:00*1.80231*1.8022*1.80249*1.80181
09/15/2014 02:15:00*1.8022*1.80218*1.80246*1.80209
09/15/2014 02:20:00*1.80218*1.80188*1.80219*1.80186
09/15/2014 02:25:00*1.80188*1.80241*1.80248*1.80184
09/15/2014 02:30:00*1.80241*1.80198*1.80241*1.80171
09/15/2014 02:35:00*1.80198*1.80101*1.80205*1.80101
09/15/2014 02:40:00*1.80101*1.8012*1.80141*1.80095
09/15/2014 02:45:00*1.8012*1.80144*1.80169*1.80099
09/15/2014 02:50:00*1.80144*1.8017*1.80171*1.80127
09/15/2014 02:55:00*1.8017*1.80158*1.80191*1.8013
09/15/2014 03:00:00*1.80158*1.8015*1.80179*1.80128
09/15/2014 03:05:00*1.8015*1.80067*1.80158*1.80038
09/15/2014 03:10:00*1.80067*1.8006*1.80129*1.80057
09/15/2014 03:15:00*1.8006*1.80121*1.8013*1.8006
09/15/2014 03:20:00*1.80121*1.80132*1.80158*1.80063
09/15/2014 03:25:00*1.80132*1.80188*1.80188*1.80131
09/15/2014 03:30:00*1.80188*1.80233*1.80242*1.80184
09/15/2014 03:35:00*1.80233*1.80182*1.80242*1.80159
09/15/2014 03:40:00*1.80182*1.80136*1.80234*1.80136
09/15/2014 03:45:00*1.80136*1.80193*1.80205*1.80099
09/15/2014 03:50:00*1.80193*1.80205*1.80225*1.80128
09/15/2014 03:55:00*1.80205*1.80183*1.80237*1.80183
09/15/2014 04:00:00*1.80183*1.80262*1.80263*1.80183
09/15/2014 04:05:00*1.80262*1.80319*1.80319*1.80247
09/15/2014 04:10:00*1.80319*1.80294*1.80327*1.8028
09/15/2014 04:15:00*1.80294*1.80294*1.8034*1.80264
09/15/2014 04:20:00*1.80294*1.80252*1.80296*1.80247
09/15/2014 04:25:00*1.80252*1.80227*1.803*1.80226
09/15/2014 04:30:00*1.80227*1.80234*1.80251*1.80207
09/15/2014 04:35:00*1.80234*1.80243*1.80251*1.80225
09/15/2014 04:40:00*1.80243*1.80302*1.80302*1.8024
09/15/2014 04:45:00*1.80302*1.80301*1.8035*1.80299
09/15/2014 04:50:00*1.80301*1.8023*1.80315*1.80221
09/15/2014 04:55:00*1.8023*1.80252*1.80268*1.80218
09/15/2014 05:00:00*1.80252*1.80204*1.80252*1.80182
09/15/2014 05:05:00*1.80204*1.80273*1.80274*1.8019
09/15/2014 05:10:00*1.80273*1.80237*1.80273*1.80223
09/15/2014 05:15:00*1.80237*1.80208*1.80277*1.80206
09/15/2014 05:20:00*1.80208*1.80216*1.80231*1.80167
09/15/2014 05:25:00*1.80216*1.80211*1.80224*1.80181
09/15/2014 05:30:00*1.80211*1.80222*1.80237*1.80208
09/15/2014 05:35:00*1.80222*1.80246*1.80246*1.8019
09/15/2014 05:40:00*1.80246*1.80229*1.80265*1.8022
09/15/2014 05:45:00*1.80229*1.8024*1.8024*1.80209
09/15/2014 05:50:00*1.8024*1.80195*1.80251*1.80189
09/15/2014 05:55:00*1.80195*1.80135*1.80205*1.80104
09/15/2014 06:00:00*1.80135*1.80082*1.80157*1.80074
09/15/2014 06:05:00*1.80082*1.80026*1.80089*1.80019
09/15/2014 06:10:00*1.80026*1.80006*1.80059*1.80003
09/15/2014 06:15:00*1.80006*1.79972*1.8002*1.7997
09/15/2014 06:20:00*1.79972*1.79982*1.79996*1.79868
09/15/2014 06:25:00*1.79982*1.7998*1.80043*1.7998
09/15/2014 06:30:00*1.7998*1.79995*1.79999*1.79971
09/15/2014 06:35:00*1.79995*1.79999*1.80022*1.79978
09/15/2014 06:40:00*1.79999*1.80082*1.8009*1.79991
09/15/2014 06:45:00*1.80082*1.80038*1.80093*1.80027
09/15/2014 06:50:00*1.80038*1.7999*1.80055*1.7999
09/15/2014 06:55:00*1.7999*1.8001*1.80011*1.79967
09/15/2014 07:00:00*1.8001*1.80061*1.80091*1.8001
09/15/2014 07:05:00*1.80061*1.80054*1.80083*1.80035
09/15/2014 07:10:00*1.80054*1.80055*1.80065*1.80015
09/15/2014 07:15:00*1.80055*1.80057*1.80081*1.80031
09/15/2014 07:20:00*1.80057*1.80056*1.80071*1.80019
09/15/2014 07:25:00*1.80056*1.80109*1.80129*1.79973
09/15/2014 07:30:00*1.80109*1.80091*1.80161*1.80089
09/15/2014 07:35:00*1.80091*1.80098*1.8011*1.80054
09/15/2014 07:40:00*1.80098*1.80057*1.8014*1.80057
09/15/2014 07:45:00*1.80057*1.80003*1.80077*1.80003
09/15/2014 07:50:00*1.80003*1.80047*1.8007*1.80003
09/15/2014 07:55:00*1.80047*1.80083*1.80095*1.80024
09/15/2014 08:00:00*1.80083*1.80093*1.80142*1.80083
09/15/2014 08:05:00*1.80093*1.80119*1.80124*1.80061
09/15/2014 08:10:00*1.80119*1.80036*1.80122*1.80025
09/15/2014 08:15:00*1.80036*1.80042*1.80084*1.79919
09/15/2014 08:20:00*1.80042*1.80003*1.80066*1.79974
09/15/2014 08:25:00*1.80003*1.79996*1.80025*1.79958
09/15/2014 08:30:00*1.79996*1.79934*1.80015*1.79914
09/15/2014 08:35:00*1.79934*1.80016*1.80031*1.79934
09/15/2014 08:40:00*1.80016*1.79947*1.80035*1.79922
09/15/2014 08:45:00*1.79947*1.79984*1.79994*1.79944
09/15/2014 08:50:00*1.79984*1.79844*1.79987*1.79842
09/15/2014 08:55:00*1.79844*1.79876*1.79897*1.79812
09/15/2014 09:00:00*1.79876*1.79874*1.7988*1.79845
09/15/2014 09:05:00*1.79874*1.7992*1.79934*1.79859
09/15/2014 09:10:00*1.7992*1.79838*1.79927*1.7982
09/15/2014 09:15:00*1.79838*1.79829*1.7986*1.79817
09/15/2014 09:20:00*1.79829*1.79827*1.79871*1.7978
09/15/2014 09:25:00*1.79827*1.79814*1.79827*1.79746
09/15/2014 09:30:00*1.79814*1.79784*1.79864*1.79784
09/15/2014 09:35:00*1.79784*1.79797*1.79832*1.79764
09/15/2014 09:40:00*1.79797*1.79722*1.79821*1.79722
09/15/2014 09:45:00*1.79722*1.79762*1.79793*1.7967
09/15/2014 09:50:00*1.79762*1.79733*1.79791*1.79713
09/15/2014 09:55:00*1.79733*1.7976*1.79787*1.7971
09/15/2014 10:00:00*1.7976*1.79627*1.7976*1.79585
09/15/2014 10:05:00*1.79627*1.79661*1.79687*1.79615
09/15/2014 10:10:00*1.79661*1.79695*1.79735*1.79661
09/15/2014 10:15:00*1.79695*1.79648*1.7971*1.79626
09/15/2014 10:20:00*1.79648*1.79671*1.79672*1.79614
09/15/2014 10:25:00*1.79671*1.79639*1.79728*1.79621
09/15/2014 10:30:00*1.79639*1.79621*1.79676*1.7962
09/15/2014 10:35:00*1.79621*1.79706*1.79707*1.79616
09/15/2014 10:40:00*1.79706*1.79742*1.79752*1.79699
09/15/2014 10:45:00*1.79742*1.79744*1.79755*1.7971
09/15/2014 10:50:00*1.79744*1.79685*1.79756*1.79685
09/15/2014 10:55:00*1.79685*1.79772*1.79783*1.79681
09/15/2014 11:00:00*1.79772*1.79622*1.79778*1.79558
09/15/2014 11:05:00*1.79622*1.79655*1.79661*1.79578
09/15/2014 11:10:00*1.79655*1.79603*1.79655*1.79533
09/15/2014 11:15:00*1.79603*1.79514*1.79603*1.79505
09/15/2014 11:20:00*1.79514*1.79555*1.79607*1.79514
09/15/2014 11:25:00*1.79555*1.79591*1.79613*1.79555
09/15/2014 11:30:00*1.79591*1.79504*1.79591*1.79494
09/15/2014 11:35:00*1.79504*1.79485*1.79518*1.79458
09/15/2014 11:40:00*1.79485*1.79528*1.79536*1.79468
09/15/2014 11:45:00*1.79528*1.79504*1.79534*1.79454
09/15/2014 11:50:00*1.79504*1.79438*1.79506*1.79429
09/15/2014 11:55:00*1.79438*1.7951*1.79522*1.79426
09/15/2014 12:00:00*1.7951*1.79469*1.79512*1.79428
09/15/2014 12:05:00*1.79469*1.7944*1.7951*1.79434
09/15/2014 12:10:00*1.7944*1.79465*1.79473*1.79426
09/15/2014 12:15:00*1.79465*1.79438*1.79499*1.79438
09/15/2014 12:20:00*1.79438*1.79397*1.79444*1.79373
09/15/2014 12:25:00*1.79397*1.79376*1.79433*1.79364
09/15/2014 12:30:00*1.79376*1.79375*1.79376*1.79327
09/15/2014 12:35:00*1.79375*1.79373*1.79376*1.79253
09/15/2014 12:40:00*1.79373*1.79315*1.79373*1.79299
09/15/2014 12:45:00*1.79315*1.79312*1.79351*1.79312
09/15/2014 12:50:00*1.79312*1.79179*1.79322*1.79175
09/15/2014 12:55:00*1.79179*1.79101*1.79216*1.79101
09/15/2014 13:00:00*1.79101*1.79155*1.79223*1.79101
09/15/2014 13:05:00*1.79155*1.79156*1.79193*1.79128
09/15/2014 13:10:00*1.79156*1.79173*1.792*1.7913
09/15/2014 13:15:00*1.79173*1.79184*1.79204*1.79146
09/15/2014 13:20:00*1.79184*1.79158*1.79187*1.7912
09/15/2014 13:25:00*1.79158*1.79243*1.79261*1.79155
09/15/2014 13:30:00*1.79243*1.79233*1.79245*1.79198
09/15/2014 13:35:00*1.79233*1.79254*1.79264*1.79208
09/15/2014 13:40:00*1.79254*1.79194*1.7926*1.79184
09/15/2014 13:45:00*1.79194*1.7921*1.79224*1.79177
09/15/2014 13:50:00*1.7921*1.79197*1.79217*1.79185
09/15/2014 13:55:00*1.79197*1.7922*1.79232*1.79188
09/15/2014 14:00:00*1.7922*1.79252*1.79261*1.79212
09/15/2014 14:05:00*1.79252*1.79226*1.79267*1.79192
09/15/2014 14:10:00*1.79226*1.79246*1.79247*1.79226
09/15/2014 14:15:00*1.79246*1.79261*1.79264*1.79245
09/15/2014 14:20:00*1.79261*1.79281*1.79281*1.79241
09/15/2014 14:25:00*1.79281*1.79279*1.79313*1.79276
09/15/2014 14:30:00*1.79279*1.79257*1.79293*1.79257
09/15/2014 14:35:00*1.79257*1.79257*1.79276*1.79238
09/15/2014 14:40:00*1.79257*1.79297*1.79297*1.79254
09/15/2014 14:45:00*1.79297*1.79327*1.79341*1.79292
09/15/2014 14:50:00*1.79327*1.79267*1.79327*1.79261
09/15/2014 14:55:00*1.79267*1.79266*1.79273*1.79254
09/15/2014 15:00:00*1.79266*1.79298*1.79328*1.79266
09/15/2014 15:05:00*1.79298*1.79322*1.79323*1.79289
09/15/2014 15:10:00*1.79322*1.79314*1.7934*1.79303
09/15/2014 15:15:00*1.79314*1.7937*1.7938*1.793
09/15/2014 15:20:00*1.7937*1.79319*1.7937*1.79288
09/15/2014 15:25:00*1.79319*1.7936*1.7936*1.79289
09/15/2014 15:30:00*1.7936*1.79373*1.79394*1.79339
09/15/2014 15:35:00*1.79373*1.79321*1.79373*1.7932
09/15/2014 15:40:00*1.79321*1.79339*1.79359*1.79302
09/15/2014 15:45:00*1.79339*1.79389*1.79396*1.79331
09/15/2014 15:50:00*1.79389*1.79404*1.79418*1.79375
09/15/2014 15:55:00*1.79404*1.794*1.79415*1.79378
09/15/2014 16:00:00*1.794*1.79368*1.79413*1.79356
09/15/2014 16:05:00*1.79368*1.79371*1.79371*1.79356
09/15/2014 16:10:00*1.79371*1.79339*1.79375*1.79333
09/15/2014 16:15:00*1.79339*1.79297*1.79343*1.79294
09/15/2014 16:20:00*1.79297*1.79306*1.79315*1.79296
09/15/2014 16:25:00*1.79306*1.79295*1.79313*1.79295
09/15/2014 16:30:00*1.79295*1.79291*1.79303*1.79274
09/15/2014 16:35:00*1.79291*1.79285*1.79296*1.79281
09/15/2014 16:40:00*1.79285*1.79338*1.79352*1.79285
09/15/2014 16:45:00*1.79338*1.79365*1.7937*1.79327
09/15/2014 16:50:00*1.79365*1.79356*1.79377*1.79351
09/15/2014 16:55:00*1.79356*1.79363*1.79402*1.79355
09/15/2014 17:00:00*1.79363*1.79391*1.79391*1.79343
