09/14/2014 15:00:00*1.80374*1.80374*1.80374*1.80374
09/14/2014 15:05:00*1.80374*1.80376*1.8041*1.80201
09/14/2014 15:10:00*1.80376*1.80481*1.80486*1.80375
09/14/2014 15:15:00*1.80481*1.80461*1.80486*1.80215
09/14/2014 15:20:00*1.80461*1.80493*1.80497*1.80429
09/14/2014 15:25:00*1.80493*1.80475*1.80501*1.80463
09/14/2014 15:30:00*1.80475*1.80504*1.80517*1.80475
09/14/2014 15:35:00*1.80504*1.80478*1.80514*1.80462
09/14/2014 15:40:00*1.80478*1.80401*1.80478*1.804
09/14/2014 15:45:00*1.80401*1.80422*1.80455*1.80401
09/14/2014 15:50:00*1.80422*1.8042*1.80423*1.80419
09/14/2014 15:55:00*1.8042*1.80429*1.80429*1.8042
09/14/2014 16:00:00*1.80429*1.80426*1.80449*1.80411
09/14/2014 16:05:00*1.80426*1.80393*1.80426*1.80377
09/14/2014 16:10:00*1.80393*1.80384*1.80394*1.80384
09/14/2014 16:15:00*1.80384*1.80373*1.80385*1.8037
09/14/2014 16:20:00*1.80373*1.80374*1.80385*1.80344
09/14/2014 16:25:00*1.80374*1.80379*1.80379*1.80361
09/14/2014 16:30:00*1.80379*1.8041*1.80429*1.80378
09/14/2014 16:35:00*1.8041*1.80404*1.80422*1.80402
09/14/2014 16:40:00*1.80404*1.80414*1.8042*1.80398
09/14/2014 16:45:00*1.80414*1.80415*1.80424*1.8039
09/14/2014 16:50:00*1.80415*1.80394*1.80418*1.80394
09/14/2014 16:55:00*1.80394*1.8043*1.80438*1.80392
09/14/2014 17:00:00*1.8043*1.80316*1.80431*1.80316
