09/11/2014 17:05:00*1.79354*1.79364*1.79369*1.79119
09/11/2014 17:10:00*1.79364*1.79373*1.79397*1.79264
09/11/2014 17:15:00*1.79373*1.79387*1.79434*1.79329
09/11/2014 17:20:00*1.79387*1.79403*1.79417*1.79349
09/11/2014 17:25:00*1.79403*1.79432*1.79455*1.79379
09/11/2014 17:30:00*1.79432*1.7941*1.79438*1.79389
09/11/2014 17:35:00*1.7941*1.79497*1.79512*1.79402
09/11/2014 17:40:00*1.79497*1.79469*1.79516*1.79435
09/11/2014 17:45:00*1.79469*1.79524*1.79547*1.79435
09/11/2014 17:50:00*1.79524*1.79556*1.79572*1.79519
09/11/2014 17:55:00*1.79556*1.79559*1.79577*1.79532
09/11/2014 18:00:00*1.79559*1.79595*1.79626*1.79532
09/11/2014 18:05:00*1.79595*1.79456*1.79595*1.79413
09/11/2014 18:10:00*1.79456*1.7946*1.79465*1.79445
09/11/2014 18:15:00*1.7946*1.79471*1.79509*1.7946
09/11/2014 18:20:00*1.79471*1.79389*1.79471*1.79382
09/11/2014 18:25:00*1.79389*1.79463*1.79463*1.79389
09/11/2014 18:30:00*1.79463*1.79471*1.79482*1.79459
09/11/2014 18:35:00*1.79471*1.79413*1.79471*1.79413
09/11/2014 18:40:00*1.79413*1.79392*1.79419*1.79379
09/11/2014 18:45:00*1.79392*1.7939*1.79408*1.79387
09/11/2014 18:50:00*1.7939*1.7942*1.79442*1.7939
09/11/2014 18:55:00*1.7942*1.79383*1.79422*1.79383
09/11/2014 19:00:00*1.79383*1.79387*1.79393*1.79375
09/11/2014 19:05:00*1.79387*1.79412*1.79413*1.79377
09/11/2014 19:10:00*1.79412*1.79394*1.79412*1.79393
09/11/2014 19:15:00*1.79394*1.79348*1.79394*1.79344
09/11/2014 19:20:00*1.79348*1.79362*1.79376*1.79332
09/11/2014 19:25:00*1.79362*1.79379*1.79393*1.79357
09/11/2014 19:30:00*1.79379*1.79359*1.7938*1.79349
09/11/2014 19:35:00*1.79359*1.79317*1.79359*1.79315
09/11/2014 19:40:00*1.79317*1.79316*1.7933*1.79313
09/11/2014 19:45:00*1.79316*1.79317*1.79321*1.793
09/11/2014 19:50:00*1.79317*1.79317*1.7934*1.79311
09/11/2014 19:55:00*1.79317*1.79324*1.79327*1.79309
09/11/2014 20:00:00*1.79324*1.79326*1.79334*1.79297
09/11/2014 20:05:00*1.79326*1.79311*1.79345*1.79267
09/11/2014 20:10:00*1.79311*1.79269*1.79346*1.79224
09/11/2014 20:15:00*1.79269*1.79327*1.79332*1.79248
09/11/2014 20:20:00*1.79327*1.79331*1.79334*1.79297
09/11/2014 20:25:00*1.79331*1.79299*1.79353*1.79297
09/11/2014 20:30:00*1.79299*1.79375*1.79375*1.79299
09/11/2014 20:35:00*1.79375*1.79436*1.79442*1.79375
09/11/2014 20:40:00*1.79436*1.7942*1.79436*1.79374
09/11/2014 20:45:00*1.7942*1.79431*1.79474*1.79389
09/11/2014 20:50:00*1.79431*1.79416*1.79437*1.79397
09/11/2014 20:55:00*1.79416*1.79384*1.79429*1.79355
09/11/2014 21:00:00*1.79384*1.79441*1.7946*1.79376
09/11/2014 21:05:00*1.79441*1.79409*1.79465*1.79409
09/11/2014 21:10:00*1.79409*1.79409*1.7942*1.79396
09/11/2014 21:15:00*1.79409*1.79396*1.79416*1.79362
09/11/2014 21:20:00*1.79396*1.7939*1.79396*1.79363
09/11/2014 21:25:00*1.7939*1.79369*1.79398*1.79346
09/11/2014 21:30:00*1.79369*1.79376*1.79397*1.79336
09/11/2014 21:35:00*1.79376*1.79398*1.79439*1.79372
09/11/2014 21:40:00*1.79398*1.79415*1.79444*1.79366
09/11/2014 21:45:00*1.79415*1.79406*1.79415*1.79388
09/11/2014 21:50:00*1.79406*1.79451*1.79464*1.79406
09/11/2014 21:55:00*1.79451*1.79388*1.79451*1.7936
09/11/2014 22:00:00*1.79388*1.79436*1.7944*1.79378
09/11/2014 22:05:00*1.79436*1.79507*1.79514*1.79432
09/11/2014 22:10:00*1.79507*1.79428*1.79507*1.79422
09/11/2014 22:15:00*1.79428*1.79433*1.79443*1.79424
09/11/2014 22:20:00*1.79433*1.79404*1.79433*1.79376
09/11/2014 22:25:00*1.79404*1.79381*1.79427*1.79381
09/11/2014 22:30:00*1.79381*1.79373*1.794*1.79368
09/11/2014 22:35:00*1.79373*1.79356*1.79399*1.79352
09/11/2014 22:40:00*1.79356*1.79316*1.79361*1.79291
09/11/2014 22:45:00*1.79316*1.79353*1.79373*1.79309
09/11/2014 22:50:00*1.79353*1.79357*1.79369*1.79352
09/11/2014 22:55:00*1.79357*1.79403*1.79412*1.79355
09/11/2014 23:00:00*1.79403*1.79388*1.79432*1.79388
09/11/2014 23:05:00*1.79388*1.79437*1.79437*1.79382
09/11/2014 23:10:00*1.79437*1.79462*1.79465*1.7943
09/11/2014 23:15:00*1.79462*1.79459*1.7949*1.7945
09/11/2014 23:20:00*1.79459*1.79472*1.79478*1.7945
09/11/2014 23:25:00*1.79472*1.79486*1.79507*1.79457
09/11/2014 23:30:00*1.79486*1.79392*1.79505*1.79392
09/11/2014 23:35:00*1.79392*1.7942*1.79427*1.79392
09/11/2014 23:40:00*1.7942*1.7942*1.79425*1.79407
09/11/2014 23:45:00*1.7942*1.79442*1.79449*1.7942
09/11/2014 23:50:00*1.79442*1.79431*1.79446*1.79424
09/11/2014 23:55:00*1.79431*1.79475*1.79483*1.79431
09/12/2014 00:00:00*1.79475*1.79468*1.79486*1.7946
09/12/2014 00:05:00*1.79468*1.79458*1.79478*1.79449
09/12/2014 00:10:00*1.79458*1.7946*1.79476*1.7945
09/12/2014 00:15:00*1.7946*1.79474*1.79476*1.79433
09/12/2014 00:20:00*1.79474*1.79472*1.79493*1.7944
09/12/2014 00:25:00*1.79472*1.79521*1.79521*1.79466
09/12/2014 00:30:00*1.79521*1.7951*1.79538*1.79476
09/12/2014 00:35:00*1.7951*1.7951*1.79536*1.79497
09/12/2014 00:40:00*1.7951*1.79476*1.79534*1.79471
09/12/2014 00:45:00*1.79476*1.79473*1.79495*1.79455
09/12/2014 00:50:00*1.79473*1.79474*1.79481*1.79452
09/12/2014 00:55:00*1.79474*1.79443*1.79476*1.79426
09/12/2014 01:00:00*1.79443*1.7939*1.79452*1.79374
09/12/2014 01:05:00*1.7939*1.79408*1.79414*1.79372
09/12/2014 01:10:00*1.79408*1.79471*1.79483*1.79404
09/12/2014 01:15:00*1.79471*1.79469*1.79488*1.79463
09/12/2014 01:20:00*1.79469*1.79457*1.79469*1.79419
09/12/2014 01:25:00*1.79457*1.79426*1.79464*1.79416
09/12/2014 01:30:00*1.79426*1.79371*1.79426*1.79362
09/12/2014 01:35:00*1.79371*1.79419*1.79425*1.79371
09/12/2014 01:40:00*1.79419*1.79504*1.79518*1.79412
09/12/2014 01:45:00*1.79504*1.794*1.79504*1.79389
09/12/2014 01:50:00*1.794*1.79385*1.79432*1.79371
09/12/2014 01:55:00*1.79385*1.79343*1.79389*1.7929
09/12/2014 02:00:00*1.79343*1.7933*1.79368*1.79327
09/12/2014 02:05:00*1.7933*1.79245*1.7933*1.79204
09/12/2014 02:10:00*1.79245*1.79314*1.79314*1.79229
09/12/2014 02:15:00*1.79314*1.7928*1.79319*1.79263
09/12/2014 02:20:00*1.7928*1.79334*1.79403*1.79275
09/12/2014 02:25:00*1.79334*1.79312*1.79372*1.79301
09/12/2014 02:30:00*1.79312*1.79306*1.79343*1.79279
09/12/2014 02:35:00*1.79306*1.79318*1.79394*1.79283
09/12/2014 02:40:00*1.79318*1.79341*1.79348*1.79298
09/12/2014 02:45:00*1.79341*1.79414*1.79424*1.79327
09/12/2014 02:50:00*1.79414*1.79392*1.79461*1.79379
09/12/2014 02:55:00*1.79392*1.79411*1.7946*1.79386
09/12/2014 03:00:00*1.79411*1.79397*1.79437*1.79393
09/12/2014 03:05:00*1.79397*1.79405*1.7941*1.79352
09/12/2014 03:10:00*1.79405*1.79444*1.79452*1.79379
09/12/2014 03:15:00*1.79444*1.79427*1.79458*1.7942
09/12/2014 03:20:00*1.79427*1.79436*1.79464*1.79411
09/12/2014 03:25:00*1.79436*1.79547*1.79563*1.79436
09/12/2014 03:30:00*1.79547*1.79545*1.79559*1.79489
09/12/2014 03:35:00*1.79545*1.79588*1.79596*1.79507
09/12/2014 03:40:00*1.79588*1.79602*1.79662*1.79587
09/12/2014 03:45:00*1.79602*1.7962*1.79629*1.79598
09/12/2014 03:50:00*1.7962*1.79586*1.79632*1.79586
09/12/2014 03:55:00*1.79586*1.79531*1.79591*1.79521
09/12/2014 04:00:00*1.79531*1.79545*1.79565*1.79525
09/12/2014 04:05:00*1.79545*1.79512*1.79587*1.79512
09/12/2014 04:10:00*1.79512*1.79472*1.79531*1.79446
09/12/2014 04:15:00*1.79472*1.79501*1.79505*1.79465
09/12/2014 04:20:00*1.79501*1.79528*1.79539*1.79474
09/12/2014 04:25:00*1.79528*1.79494*1.79543*1.79441
09/12/2014 04:30:00*1.79494*1.79519*1.79522*1.79466
09/12/2014 04:35:00*1.79519*1.79529*1.79535*1.79466
09/12/2014 04:40:00*1.79529*1.79573*1.79598*1.79528
09/12/2014 04:45:00*1.79573*1.79538*1.79614*1.7953
09/12/2014 04:50:00*1.79538*1.795*1.79555*1.79485
09/12/2014 04:55:00*1.795*1.79537*1.79594*1.79461
09/12/2014 05:00:00*1.79537*1.79615*1.79615*1.79523
09/12/2014 05:05:00*1.79615*1.79699*1.79758*1.79606
09/12/2014 05:10:00*1.79699*1.7982*1.79836*1.79668
09/12/2014 05:15:00*1.7982*1.79845*1.79871*1.79804
09/12/2014 05:20:00*1.79845*1.79843*1.79876*1.79833
09/12/2014 05:25:00*1.79843*1.79913*1.79916*1.79839
09/12/2014 05:30:00*1.79913*1.79923*1.79935*1.79838
09/12/2014 05:35:00*1.79923*1.79833*1.79934*1.79833
09/12/2014 05:40:00*1.79833*1.798*1.79848*1.79776
09/12/2014 05:45:00*1.798*1.79725*1.79826*1.79723
09/12/2014 05:50:00*1.79725*1.79667*1.79725*1.79623
09/12/2014 05:55:00*1.79667*1.79794*1.79796*1.79667
09/12/2014 06:00:00*1.79794*1.79705*1.79837*1.79661
09/12/2014 06:05:00*1.79705*1.79656*1.79725*1.79643
09/12/2014 06:10:00*1.79656*1.79618*1.79665*1.79598
09/12/2014 06:15:00*1.79618*1.79664*1.79664*1.79608
09/12/2014 06:20:00*1.79664*1.79609*1.79673*1.79609
09/12/2014 06:25:00*1.79609*1.79594*1.79624*1.7958
09/12/2014 06:30:00*1.79594*1.79563*1.79594*1.7956
09/12/2014 06:35:00*1.79563*1.79538*1.79586*1.79515
09/12/2014 06:40:00*1.79538*1.79518*1.7954*1.79495
09/12/2014 06:45:00*1.79518*1.79493*1.79525*1.79486
09/12/2014 06:50:00*1.79493*1.79551*1.79564*1.79493
09/12/2014 06:55:00*1.79551*1.79485*1.79552*1.79485
09/12/2014 07:00:00*1.79485*1.79408*1.79485*1.79382
09/12/2014 07:05:00*1.79408*1.79396*1.79426*1.7937
09/12/2014 07:10:00*1.79396*1.79403*1.79437*1.79391
09/12/2014 07:15:00*1.79403*1.79301*1.79403*1.79288
09/12/2014 07:20:00*1.79301*1.79275*1.79312*1.79242
09/12/2014 07:25:00*1.79275*1.79183*1.7929*1.79135
09/12/2014 07:30:00*1.79183*1.79292*1.79295*1.79183
09/12/2014 07:35:00*1.79292*1.79193*1.79305*1.78996
09/12/2014 07:40:00*1.79193*1.7926*1.79298*1.79114
09/12/2014 07:45:00*1.7926*1.7933*1.79343*1.7926
09/12/2014 07:50:00*1.7933*1.79228*1.79354*1.79172
09/12/2014 07:55:00*1.79228*1.79253*1.79264*1.7913
09/12/2014 08:00:00*1.79253*1.79265*1.79337*1.79253
09/12/2014 08:05:00*1.79265*1.79296*1.79315*1.79242
09/12/2014 08:10:00*1.79296*1.79372*1.794*1.79289
09/12/2014 08:15:00*1.79372*1.79512*1.79518*1.79363
09/12/2014 08:20:00*1.79512*1.79541*1.79555*1.79484
09/12/2014 08:25:00*1.79541*1.79626*1.79666*1.79522
09/12/2014 08:30:00*1.79626*1.79549*1.79713*1.79544
09/12/2014 08:35:00*1.79549*1.79705*1.79798*1.79544
09/12/2014 08:40:00*1.79705*1.79642*1.79774*1.79608
09/12/2014 08:45:00*1.79642*1.79678*1.79689*1.79624
09/12/2014 08:50:00*1.79678*1.79636*1.7971*1.79593
09/12/2014 08:55:00*1.79636*1.79656*1.79664*1.79544
09/12/2014 09:00:00*1.79656*1.79684*1.79696*1.79634
09/12/2014 09:05:00*1.79684*1.79636*1.79697*1.79617
09/12/2014 09:10:00*1.79636*1.7959*1.7967*1.79563
09/12/2014 09:15:00*1.7959*1.79697*1.79705*1.7959
09/12/2014 09:20:00*1.79697*1.79681*1.79787*1.79639
09/12/2014 09:25:00*1.79681*1.79776*1.79796*1.79681
09/12/2014 09:30:00*1.79776*1.798*1.79845*1.79769
09/12/2014 09:35:00*1.798*1.79753*1.79819*1.79731
09/12/2014 09:40:00*1.79753*1.7982*1.79845*1.79714
09/12/2014 09:45:00*1.7982*1.79711*1.79838*1.79708
09/12/2014 09:50:00*1.79711*1.79669*1.79731*1.79652
09/12/2014 09:55:00*1.79669*1.79645*1.79688*1.79637
09/12/2014 10:00:00*1.79645*1.79606*1.79652*1.79585
09/12/2014 10:05:00*1.79606*1.79655*1.797*1.79596
09/12/2014 10:10:00*1.79655*1.79618*1.79718*1.79586
09/12/2014 10:15:00*1.79618*1.79568*1.7963*1.79527
09/12/2014 10:20:00*1.79568*1.79599*1.79624*1.79529
09/12/2014 10:25:00*1.79599*1.79702*1.79703*1.79583
09/12/2014 10:30:00*1.79702*1.7967*1.79704*1.79654
09/12/2014 10:35:00*1.7967*1.79632*1.79701*1.79621
09/12/2014 10:40:00*1.79632*1.79649*1.79668*1.7961
09/12/2014 10:45:00*1.79649*1.79691*1.79708*1.79635
09/12/2014 10:50:00*1.79691*1.79723*1.79749*1.79678
09/12/2014 10:55:00*1.79723*1.79736*1.79758*1.79688
09/12/2014 11:00:00*1.79736*1.79684*1.79751*1.79658
09/12/2014 11:05:00*1.79684*1.79643*1.79696*1.79601
09/12/2014 11:10:00*1.79643*1.79772*1.79786*1.79636
09/12/2014 11:15:00*1.79772*1.79789*1.79819*1.79737
09/12/2014 11:20:00*1.79789*1.79658*1.79799*1.79638
09/12/2014 11:25:00*1.79658*1.79716*1.79721*1.79655
09/12/2014 11:30:00*1.79716*1.79734*1.79739*1.79673
09/12/2014 11:35:00*1.79734*1.79712*1.79734*1.79696
09/12/2014 11:40:00*1.79712*1.79719*1.79739*1.79678
09/12/2014 11:45:00*1.79719*1.79777*1.79793*1.79701
09/12/2014 11:50:00*1.79777*1.79736*1.79777*1.79714
09/12/2014 11:55:00*1.79736*1.79886*1.79914*1.79724
09/12/2014 12:00:00*1.79886*1.79879*1.79914*1.79876
09/12/2014 12:05:00*1.79879*1.79946*1.79954*1.79864
09/12/2014 12:10:00*1.79946*1.79927*1.79947*1.79911
09/12/2014 12:15:00*1.79927*1.79983*1.79991*1.79921
09/12/2014 12:20:00*1.79983*1.80055*1.80059*1.79976
09/12/2014 12:25:00*1.80055*1.80035*1.80067*1.80019
09/12/2014 12:30:00*1.80035*1.80086*1.80158*1.79981
09/12/2014 12:35:00*1.80086*1.80028*1.80086*1.8001
09/12/2014 12:40:00*1.80028*1.80132*1.8015*1.80028
09/12/2014 12:45:00*1.80132*1.80171*1.80182*1.80115
09/12/2014 12:50:00*1.80171*1.8017*1.80212*1.80165
09/12/2014 12:55:00*1.8017*1.8021*1.8024*1.80151
09/12/2014 13:00:00*1.8021*1.80196*1.80233*1.80195
09/12/2014 13:05:00*1.80196*1.80181*1.80205*1.80161
09/12/2014 13:10:00*1.80181*1.80184*1.80214*1.80173
09/12/2014 13:15:00*1.80184*1.8019*1.80196*1.80167
09/12/2014 13:20:00*1.8019*1.80171*1.80206*1.80155
09/12/2014 13:25:00*1.80171*1.80182*1.80194*1.80166
09/12/2014 13:30:00*1.80182*1.80235*1.80235*1.80181
09/12/2014 13:35:00*1.80235*1.80337*1.80356*1.80229
09/12/2014 13:40:00*1.80337*1.80376*1.80389*1.80325
09/12/2014 13:45:00*1.80376*1.80394*1.80419*1.80349
09/12/2014 13:50:00*1.80394*1.80361*1.80394*1.80331
09/12/2014 13:55:00*1.80361*1.80341*1.80402*1.80335
09/12/2014 14:00:00*1.80341*1.80385*1.804*1.80338
09/12/2014 14:05:00*1.80385*1.8039*1.80395*1.80357
09/12/2014 14:10:00*1.8039*1.80269*1.80402*1.80269
09/12/2014 14:15:00*1.80269*1.80242*1.80315*1.80221
09/12/2014 14:20:00*1.80242*1.80284*1.80298*1.80221
09/12/2014 14:25:00*1.80284*1.80373*1.80387*1.80284
09/12/2014 14:30:00*1.80373*1.80364*1.80398*1.80349
09/12/2014 14:35:00*1.80364*1.80348*1.80377*1.80348
09/12/2014 14:40:00*1.80348*1.80309*1.80349*1.80308
09/12/2014 14:45:00*1.80309*1.80301*1.80321*1.80285
09/12/2014 14:50:00*1.80301*1.803*1.80332*1.80298
09/12/2014 14:55:00*1.803*1.80319*1.80329*1.8029
09/12/2014 15:00:00*1.80319*1.80311*1.80343*1.80302
09/12/2014 15:05:00*1.80311*1.80272*1.80332*1.80272
09/12/2014 15:10:00*1.80272*1.80321*1.80321*1.80264
09/12/2014 15:15:00*1.80321*1.80283*1.80321*1.80278
09/12/2014 15:20:00*1.80283*1.80281*1.80284*1.80263
09/12/2014 15:25:00*1.80281*1.80266*1.8029*1.80242
09/12/2014 15:30:00*1.80266*1.80267*1.80275*1.8025
09/12/2014 15:35:00*1.80267*1.8024*1.80275*1.80232
09/12/2014 15:40:00*1.8024*1.80237*1.8026*1.80231
09/12/2014 15:45:00*1.80237*1.80286*1.80286*1.80217
09/12/2014 15:50:00*1.80286*1.80278*1.80293*1.80266
09/12/2014 15:55:00*1.80278*1.80305*1.80313*1.80269
09/12/2014 16:00:00*1.80305*1.80351*1.80362*1.80305
09/12/2014 16:05:00*1.80351*1.80359*1.80359*1.80326
09/12/2014 16:10:00*1.80359*1.80328*1.80363*1.80321
09/12/2014 16:15:00*1.80328*1.80323*1.80348*1.80309
09/12/2014 16:20:00*1.80323*1.80354*1.80366*1.80323
09/12/2014 16:25:00*1.80354*1.80369*1.80377*1.80328
09/12/2014 16:30:00*1.80369*1.80321*1.80369*1.8031
09/12/2014 16:35:00*1.80321*1.80325*1.8035*1.80321
09/12/2014 16:40:00*1.80325*1.80347*1.80354*1.80325
09/12/2014 16:45:00*1.80347*1.80327*1.80347*1.80308
09/12/2014 16:50:00*1.80327*1.80337*1.80352*1.80319
09/12/2014 16:55:00*1.80337*1.80374*1.80391*1.80323
