09/10/2014 17:05:00*1.77269*1.77284*1.77351*1.77239
09/10/2014 17:10:00*1.77284*1.77298*1.77324*1.77249
09/10/2014 17:15:00*1.77298*1.77279*1.77316*1.77264
09/10/2014 17:20:00*1.77279*1.77339*1.7738*1.77244
09/10/2014 17:25:00*1.77339*1.77355*1.7738*1.77322
09/10/2014 17:30:00*1.77355*1.7735*1.77416*1.77321
09/10/2014 17:35:00*1.7735*1.77394*1.77394*1.77335
09/10/2014 17:40:00*1.77394*1.7738*1.77413*1.7736
09/10/2014 17:45:00*1.7738*1.77382*1.77394*1.77322
09/10/2014 17:50:00*1.77382*1.77369*1.7739*1.77354
09/10/2014 17:55:00*1.77369*1.77365*1.77378*1.77353
09/10/2014 18:00:00*1.77365*1.77347*1.77381*1.77338
09/10/2014 18:05:00*1.77347*1.77353*1.77384*1.77332
09/10/2014 18:10:00*1.77353*1.77394*1.77394*1.77347
09/10/2014 18:15:00*1.77394*1.77414*1.77424*1.77389
09/10/2014 18:20:00*1.77414*1.77379*1.77419*1.77374
09/10/2014 18:25:00*1.77379*1.77369*1.77384*1.77369
09/10/2014 18:30:00*1.77369*1.77378*1.7739*1.77358
09/10/2014 18:35:00*1.77378*1.77358*1.77389*1.77353
09/10/2014 18:40:00*1.77358*1.77362*1.77385*1.77349
09/10/2014 18:45:00*1.77362*1.7736*1.77375*1.77345
09/10/2014 18:50:00*1.7736*1.77333*1.77374*1.77327
09/10/2014 18:55:00*1.77333*1.77339*1.77362*1.77333
09/10/2014 19:00:00*1.77339*1.77379*1.77395*1.77334
09/10/2014 19:05:00*1.77379*1.7738*1.77394*1.77377
09/10/2014 19:10:00*1.7738*1.77384*1.77389*1.7737
09/10/2014 19:15:00*1.77384*1.77381*1.77384*1.77374
09/10/2014 19:20:00*1.77381*1.77338*1.77384*1.77338
09/10/2014 19:25:00*1.77338*1.77333*1.77353*1.7733
09/10/2014 19:30:00*1.77333*1.77331*1.77336*1.77327
09/10/2014 19:35:00*1.77331*1.77414*1.77414*1.77331
09/10/2014 19:40:00*1.77414*1.77424*1.77447*1.77414
09/10/2014 19:45:00*1.77424*1.77429*1.77435*1.77415
09/10/2014 19:50:00*1.77429*1.77379*1.77429*1.77376
09/10/2014 19:55:00*1.77379*1.77384*1.77388*1.77367
09/10/2014 20:00:00*1.77384*1.77411*1.77418*1.77363
09/10/2014 20:05:00*1.77411*1.77455*1.77465*1.77404
09/10/2014 20:10:00*1.77455*1.77447*1.7747*1.77438
09/10/2014 20:15:00*1.77447*1.77439*1.77464*1.77417
09/10/2014 20:20:00*1.77439*1.7749*1.77495*1.77406
09/10/2014 20:25:00*1.7749*1.77502*1.7753*1.7749
09/10/2014 20:30:00*1.77502*1.77475*1.77519*1.77471
09/10/2014 20:35:00*1.77475*1.77492*1.77549*1.77474
09/10/2014 20:40:00*1.77492*1.77522*1.77522*1.77492
09/10/2014 20:45:00*1.77522*1.77534*1.77556*1.7752
09/10/2014 20:50:00*1.77534*1.77574*1.77578*1.77504
09/10/2014 20:55:00*1.77574*1.77548*1.77574*1.77512
09/10/2014 21:00:00*1.77548*1.77515*1.77556*1.77504
09/10/2014 21:05:00*1.77515*1.77514*1.77541*1.77502
09/10/2014 21:10:00*1.77514*1.77471*1.77514*1.77462
09/10/2014 21:15:00*1.77471*1.77478*1.77491*1.77442
09/10/2014 21:20:00*1.77478*1.77485*1.77501*1.77464
09/10/2014 21:25:00*1.77485*1.77472*1.77512*1.77409
09/10/2014 21:30:00*1.77472*1.77451*1.77476*1.77444
09/10/2014 21:35:00*1.77451*1.77353*1.77501*1.77326
09/10/2014 21:40:00*1.77353*1.7733*1.77353*1.77265
09/10/2014 21:45:00*1.7733*1.77353*1.77359*1.77299
09/10/2014 21:50:00*1.77353*1.77412*1.77433*1.77348
09/10/2014 21:55:00*1.77412*1.77389*1.7747*1.77376
09/10/2014 22:00:00*1.77389*1.77378*1.77389*1.77354
09/10/2014 22:05:00*1.77378*1.77389*1.77405*1.77363
09/10/2014 22:10:00*1.77389*1.77376*1.77412*1.7735
09/10/2014 22:15:00*1.77376*1.77392*1.77396*1.77352
09/10/2014 22:20:00*1.77392*1.77383*1.77401*1.77357
09/10/2014 22:25:00*1.77383*1.77369*1.77396*1.77358
09/10/2014 22:30:00*1.77369*1.77407*1.77407*1.77367
09/10/2014 22:35:00*1.77407*1.77417*1.77419*1.77389
09/10/2014 22:40:00*1.77417*1.77409*1.7743*1.77398
09/10/2014 22:45:00*1.77409*1.77413*1.77419*1.77389
09/10/2014 22:50:00*1.77413*1.77385*1.77417*1.77371
09/10/2014 22:55:00*1.77385*1.77391*1.77418*1.77385
09/10/2014 23:00:00*1.77391*1.77434*1.77445*1.77391
09/10/2014 23:05:00*1.77434*1.77408*1.77434*1.77377
09/10/2014 23:10:00*1.77408*1.77467*1.77481*1.77408
09/10/2014 23:15:00*1.77467*1.77491*1.77491*1.77454
09/10/2014 23:20:00*1.77491*1.77476*1.775*1.77473
09/10/2014 23:25:00*1.77476*1.77463*1.77479*1.77454
09/10/2014 23:30:00*1.77463*1.77445*1.77464*1.77443
09/10/2014 23:35:00*1.77445*1.77489*1.77489*1.77439
09/10/2014 23:40:00*1.77489*1.77496*1.77496*1.77466
09/10/2014 23:45:00*1.77496*1.77529*1.77529*1.77494
09/10/2014 23:50:00*1.77529*1.77522*1.77533*1.77509
09/10/2014 23:55:00*1.77522*1.77505*1.77522*1.77482
09/11/2014 00:00:00*1.77505*1.77506*1.77506*1.77487
09/11/2014 00:05:00*1.77506*1.77469*1.77528*1.77449
09/11/2014 00:10:00*1.77469*1.77485*1.77501*1.77468
09/11/2014 00:15:00*1.77485*1.77489*1.77505*1.77467
09/11/2014 00:20:00*1.77489*1.77474*1.77504*1.7747
09/11/2014 00:25:00*1.77474*1.77505*1.77507*1.77473
09/11/2014 00:30:00*1.77505*1.77519*1.77534*1.77505
09/11/2014 00:35:00*1.77519*1.77542*1.77547*1.77501
09/11/2014 00:40:00*1.77542*1.77561*1.77581*1.77535
09/11/2014 00:45:00*1.77561*1.77553*1.77573*1.77522
09/11/2014 00:50:00*1.77553*1.77576*1.77585*1.77547
09/11/2014 00:55:00*1.77576*1.77579*1.77613*1.77567
09/11/2014 01:00:00*1.77579*1.77615*1.77635*1.77579
09/11/2014 01:05:00*1.77615*1.7762*1.77645*1.77595
09/11/2014 01:10:00*1.7762*1.77661*1.77679*1.77613
09/11/2014 01:15:00*1.77661*1.77696*1.77701*1.77654
09/11/2014 01:20:00*1.77696*1.777*1.77708*1.77671
09/11/2014 01:25:00*1.777*1.77633*1.77701*1.77627
09/11/2014 01:30:00*1.77633*1.7766*1.77679*1.77631
09/11/2014 01:35:00*1.7766*1.77645*1.77684*1.77641
09/11/2014 01:40:00*1.77645*1.77666*1.77666*1.77633
09/11/2014 01:45:00*1.77666*1.77656*1.77667*1.7764
09/11/2014 01:50:00*1.77656*1.77646*1.77673*1.77618
09/11/2014 01:55:00*1.77646*1.77664*1.77717*1.77646
09/11/2014 02:00:00*1.77664*1.77661*1.77693*1.77651
09/11/2014 02:05:00*1.77661*1.77637*1.77752*1.77631
09/11/2014 02:10:00*1.77637*1.77605*1.77643*1.77603
09/11/2014 02:15:00*1.77605*1.77625*1.77638*1.776
09/11/2014 02:20:00*1.77625*1.77651*1.77689*1.77624
09/11/2014 02:25:00*1.77651*1.77673*1.77702*1.77643
09/11/2014 02:30:00*1.77673*1.77678*1.77702*1.77652
09/11/2014 02:35:00*1.77678*1.77697*1.777*1.77664
09/11/2014 02:40:00*1.77697*1.77769*1.77797*1.7769
09/11/2014 02:45:00*1.77769*1.77793*1.77803*1.77753
09/11/2014 02:50:00*1.77793*1.77818*1.77838*1.77765
09/11/2014 02:55:00*1.77818*1.77915*1.77919*1.77816
09/11/2014 03:00:00*1.77915*1.77948*1.77987*1.77915
09/11/2014 03:05:00*1.77948*1.77877*1.77948*1.77817
09/11/2014 03:10:00*1.77877*1.77862*1.77894*1.77835
09/11/2014 03:15:00*1.77862*1.77853*1.7787*1.77818
09/11/2014 03:20:00*1.77853*1.77893*1.77905*1.7783
09/11/2014 03:25:00*1.77893*1.77831*1.77901*1.77825
09/11/2014 03:30:00*1.77831*1.77844*1.77882*1.77824
09/11/2014 03:35:00*1.77844*1.77849*1.77901*1.77821
09/11/2014 03:40:00*1.77849*1.77873*1.77897*1.77792
09/11/2014 03:45:00*1.77873*1.77749*1.77882*1.77736
09/11/2014 03:50:00*1.77749*1.77735*1.77786*1.77713
09/11/2014 03:55:00*1.77735*1.77824*1.7783*1.77729
09/11/2014 04:00:00*1.77824*1.77984*1.77995*1.77767
09/11/2014 04:05:00*1.77984*1.78062*1.78084*1.77972
09/11/2014 04:10:00*1.78062*1.77978*1.78065*1.77923
09/11/2014 04:15:00*1.77978*1.77996*1.78005*1.77942
09/11/2014 04:20:00*1.77996*1.77982*1.7803*1.77977
09/11/2014 04:25:00*1.77982*1.78005*1.78027*1.77961
09/11/2014 04:30:00*1.78005*1.77987*1.78067*1.77971
09/11/2014 04:35:00*1.77987*1.77997*1.78012*1.77965
09/11/2014 04:40:00*1.77997*1.78042*1.78061*1.77983
09/11/2014 04:45:00*1.78042*1.7802*1.78076*1.77996
09/11/2014 04:50:00*1.7802*1.78005*1.78058*1.77971
09/11/2014 04:55:00*1.78005*1.78003*1.78065*1.77998
09/11/2014 05:00:00*1.78003*1.78092*1.78105*1.77986
09/11/2014 05:05:00*1.78092*1.78024*1.78109*1.77996
09/11/2014 05:10:00*1.78024*1.78041*1.78083*1.78005
09/11/2014 05:15:00*1.78041*1.78091*1.78096*1.7801
09/11/2014 05:20:00*1.78091*1.7813*1.7813*1.78073
09/11/2014 05:25:00*1.7813*1.78218*1.78218*1.78127
09/11/2014 05:30:00*1.78218*1.78378*1.78396*1.78207
09/11/2014 05:35:00*1.78378*1.78326*1.78404*1.78311
09/11/2014 05:40:00*1.78326*1.78424*1.78458*1.78326
09/11/2014 05:45:00*1.78424*1.78429*1.78447*1.7839
09/11/2014 05:50:00*1.78429*1.78499*1.78538*1.78408
09/11/2014 05:55:00*1.78499*1.78422*1.78501*1.78375
09/11/2014 06:00:00*1.78422*1.78417*1.78474*1.78394
09/11/2014 06:05:00*1.78417*1.7843*1.78449*1.78405
09/11/2014 06:10:00*1.7843*1.78469*1.78471*1.7841
09/11/2014 06:15:00*1.78469*1.78532*1.78544*1.78408
09/11/2014 06:20:00*1.78532*1.78571*1.78577*1.78521
09/11/2014 06:25:00*1.78571*1.78552*1.78613*1.78537
09/11/2014 06:30:00*1.78552*1.78587*1.7862*1.7852
09/11/2014 06:35:00*1.78587*1.78678*1.78687*1.78566
09/11/2014 06:40:00*1.78678*1.78588*1.7871*1.78582
09/11/2014 06:45:00*1.78588*1.78591*1.78636*1.7857
09/11/2014 06:50:00*1.78591*1.78692*1.78703*1.78577
09/11/2014 06:55:00*1.78692*1.7875*1.78802*1.78684
09/11/2014 07:00:00*1.7875*1.78767*1.78811*1.7874
09/11/2014 07:05:00*1.78767*1.78723*1.78831*1.78693
09/11/2014 07:10:00*1.78723*1.78817*1.78817*1.78718
09/11/2014 07:15:00*1.78817*1.78733*1.78822*1.78733
09/11/2014 07:20:00*1.78733*1.78728*1.78764*1.78701
09/11/2014 07:25:00*1.78728*1.78752*1.78784*1.78725
09/11/2014 07:30:00*1.78752*1.78728*1.78754*1.78708
09/11/2014 07:35:00*1.78728*1.78739*1.78753*1.78712
09/11/2014 07:40:00*1.78739*1.78709*1.78757*1.7869
09/11/2014 07:45:00*1.78709*1.78775*1.78782*1.78694
09/11/2014 07:50:00*1.78775*1.78779*1.78806*1.78751
09/11/2014 07:55:00*1.78779*1.79038*1.79038*1.78779
09/11/2014 08:00:00*1.79038*1.78974*1.79049*1.78918
09/11/2014 08:05:00*1.78974*1.79075*1.79126*1.7895
09/11/2014 08:10:00*1.79075*1.78902*1.79077*1.78894
09/11/2014 08:15:00*1.78902*1.78895*1.78967*1.78845
09/11/2014 08:20:00*1.78895*1.78887*1.78906*1.78825
09/11/2014 08:25:00*1.78887*1.78837*1.78887*1.78794
09/11/2014 08:30:00*1.78837*1.78927*1.78951*1.78814
09/11/2014 08:35:00*1.78927*1.78858*1.79006*1.78813
09/11/2014 08:40:00*1.78858*1.78855*1.7887*1.78788
09/11/2014 08:45:00*1.78855*1.78911*1.79028*1.78855
09/11/2014 08:50:00*1.78911*1.78808*1.78911*1.78796
09/11/2014 08:55:00*1.78808*1.78902*1.78919*1.78808
09/11/2014 09:00:00*1.78902*1.78809*1.78925*1.78804
09/11/2014 09:05:00*1.78809*1.7872*1.78866*1.78678
09/11/2014 09:10:00*1.7872*1.78812*1.78821*1.78687
09/11/2014 09:15:00*1.78812*1.78805*1.78815*1.78718
09/11/2014 09:20:00*1.78805*1.78687*1.78824*1.78661
09/11/2014 09:25:00*1.78687*1.7871*1.7871*1.78658
09/11/2014 09:30:00*1.7871*1.78722*1.78751*1.78701
09/11/2014 09:35:00*1.78722*1.78692*1.7873*1.78673
09/11/2014 09:40:00*1.78692*1.78617*1.78717*1.78617
09/11/2014 09:45:00*1.78617*1.78631*1.78738*1.78617
09/11/2014 09:50:00*1.78631*1.78615*1.78684*1.78595
09/11/2014 09:55:00*1.78615*1.78581*1.78642*1.78573
09/11/2014 10:00:00*1.78581*1.78533*1.78606*1.78476
09/11/2014 10:05:00*1.78533*1.78684*1.78703*1.78479
09/11/2014 10:10:00*1.78684*1.78699*1.78769*1.78678
09/11/2014 10:15:00*1.78699*1.78599*1.7871*1.78577
09/11/2014 10:20:00*1.78599*1.78675*1.78693*1.78502
09/11/2014 10:25:00*1.78675*1.788*1.78847*1.78675
09/11/2014 10:30:00*1.788*1.78874*1.78874*1.78662
09/11/2014 10:35:00*1.78874*1.78729*1.7889*1.78717
09/11/2014 10:40:00*1.78729*1.78719*1.78803*1.78684
09/11/2014 10:45:00*1.78719*1.78717*1.78793*1.78685
09/11/2014 10:50:00*1.78717*1.78839*1.78849*1.78688
09/11/2014 10:55:00*1.78839*1.78749*1.78845*1.78726
09/11/2014 11:00:00*1.78749*1.78772*1.78818*1.78732
09/11/2014 11:05:00*1.78772*1.78802*1.78812*1.7876
09/11/2014 11:10:00*1.78802*1.78769*1.78836*1.78747
09/11/2014 11:15:00*1.78769*1.78724*1.78806*1.78716
09/11/2014 11:20:00*1.78724*1.78834*1.78859*1.78723
09/11/2014 11:25:00*1.78834*1.78849*1.78866*1.78809
09/11/2014 11:30:00*1.78849*1.78873*1.78893*1.78837
09/11/2014 11:35:00*1.78873*1.78891*1.78893*1.78826
09/11/2014 11:40:00*1.78891*1.79035*1.79036*1.78891
09/11/2014 11:45:00*1.79035*1.78986*1.7904*1.78931
09/11/2014 11:50:00*1.78986*1.79083*1.79083*1.78982
09/11/2014 11:55:00*1.79083*1.79051*1.79144*1.79044
09/11/2014 12:00:00*1.79051*1.78989*1.79054*1.78964
09/11/2014 12:05:00*1.78989*1.79013*1.7902*1.78953
09/11/2014 12:10:00*1.79013*1.79089*1.791*1.79013
09/11/2014 12:15:00*1.79089*1.79104*1.79147*1.79057
09/11/2014 12:20:00*1.79104*1.79059*1.79117*1.79043
09/11/2014 12:25:00*1.79059*1.79039*1.79077*1.78988
09/11/2014 12:30:00*1.79039*1.7914*1.79147*1.79035
09/11/2014 12:35:00*1.7914*1.79213*1.79213*1.79121
09/11/2014 12:40:00*1.79213*1.79224*1.79276*1.79213
09/11/2014 12:45:00*1.79224*1.79213*1.79269*1.79192
09/11/2014 12:50:00*1.79213*1.79155*1.79218*1.79141
09/11/2014 12:55:00*1.79155*1.79148*1.79175*1.79128
09/11/2014 13:00:00*1.79148*1.79121*1.79167*1.79117
09/11/2014 13:05:00*1.79121*1.79173*1.79187*1.79107
09/11/2014 13:10:00*1.79173*1.79174*1.79191*1.79106
09/11/2014 13:15:00*1.79174*1.79193*1.79221*1.79154
09/11/2014 13:20:00*1.79193*1.79145*1.79285*1.79141
09/11/2014 13:25:00*1.79145*1.79168*1.79219*1.7909
09/11/2014 13:30:00*1.79168*1.79153*1.79171*1.79123
09/11/2014 13:35:00*1.79153*1.79205*1.79252*1.79151
09/11/2014 13:40:00*1.79205*1.79226*1.79242*1.79205
09/11/2014 13:45:00*1.79226*1.79248*1.79253*1.79218
09/11/2014 13:50:00*1.79248*1.79278*1.79286*1.79248
09/11/2014 13:55:00*1.79278*1.7926*1.7928*1.79229
09/11/2014 14:00:00*1.7926*1.79318*1.79351*1.7926
09/11/2014 14:05:00*1.79318*1.79296*1.79353*1.79295
09/11/2014 14:10:00*1.79296*1.79271*1.79305*1.7927
09/11/2014 14:15:00*1.79271*1.79378*1.79389*1.7925
09/11/2014 14:20:00*1.79378*1.79377*1.79429*1.79371
09/11/2014 14:25:00*1.79377*1.79354*1.79404*1.79351
09/11/2014 14:30:00*1.79354*1.79382*1.79383*1.79348
09/11/2014 14:35:00*1.79382*1.7936*1.79382*1.79358
09/11/2014 14:40:00*1.7936*1.79355*1.79368*1.79334
09/11/2014 14:45:00*1.79355*1.79354*1.79378*1.79321
09/11/2014 14:50:00*1.79354*1.79333*1.79435*1.79329
09/11/2014 14:55:00*1.79333*1.79295*1.79365*1.79284
09/11/2014 15:00:00*1.79295*1.7929*1.79342*1.79281
09/11/2014 15:05:00*1.7929*1.79225*1.79334*1.79184
09/11/2014 15:10:00*1.79225*1.79188*1.79242*1.79157
09/11/2014 15:15:00*1.79188*1.79188*1.79217*1.79158
09/11/2014 15:20:00*1.79188*1.792*1.79218*1.79174
09/11/2014 15:25:00*1.792*1.79169*1.792*1.79155
09/11/2014 15:30:00*1.79169*1.792*1.79218*1.79163
09/11/2014 15:35:00*1.792*1.79221*1.79234*1.79179
09/11/2014 15:40:00*1.79221*1.79233*1.79254*1.792
09/11/2014 15:45:00*1.79233*1.79134*1.79249*1.79131
09/11/2014 15:50:00*1.79134*1.7916*1.79187*1.79124
09/11/2014 15:55:00*1.7916*1.79187*1.79198*1.79156
09/11/2014 16:00:00*1.79187*1.79175*1.79212*1.79157
09/11/2014 16:05:00*1.79175*1.79188*1.79212*1.79175
09/11/2014 16:10:00*1.79188*1.79209*1.79228*1.79178
09/11/2014 16:15:00*1.79209*1.7917*1.79213*1.79149
09/11/2014 16:20:00*1.7917*1.79189*1.79197*1.79162
09/11/2014 16:25:00*1.79189*1.79141*1.79192*1.79119
09/11/2014 16:30:00*1.79141*1.79159*1.7924*1.79133
09/11/2014 16:35:00*1.79159*1.7918*1.79219*1.79158
09/11/2014 16:40:00*1.7918*1.79154*1.792*1.79141
09/11/2014 16:45:00*1.79154*1.79157*1.79168*1.79126
09/11/2014 16:50:00*1.79157*1.79107*1.79201*1.79104
09/11/2014 16:55:00*1.79107*1.7932*1.79395*1.79086
09/11/2014 17:00:00*1.7932*1.79354*1.79503*1.79233
