09/09/2014 17:05:00*1.76884*1.76844*1.76889*1.76764
09/09/2014 17:10:00*1.76844*1.76843*1.76895*1.76843
09/09/2014 17:15:00*1.76843*1.76843*1.76848*1.76829
09/09/2014 17:20:00*1.76843*1.76861*1.76869*1.76829
09/09/2014 17:25:00*1.76861*1.76844*1.76876*1.76839
09/09/2014 17:30:00*1.76844*1.76866*1.76883*1.76841
09/09/2014 17:35:00*1.76866*1.76836*1.76871*1.76834
09/09/2014 17:40:00*1.76836*1.76834*1.76854*1.76829
09/09/2014 17:45:00*1.76834*1.76829*1.76839*1.76829
09/09/2014 17:50:00*1.76829*1.76829*1.76839*1.76829
09/09/2014 17:55:00*1.76829*1.7683*1.76838*1.76813
09/09/2014 18:00:00*1.7683*1.76834*1.76853*1.76829
09/09/2014 18:05:00*1.76834*1.7684*1.76871*1.76834
09/09/2014 18:10:00*1.7684*1.7683*1.76849*1.7683
09/09/2014 18:15:00*1.7683*1.76829*1.76849*1.76818
09/09/2014 18:20:00*1.76829*1.7684*1.76846*1.76829
09/09/2014 18:25:00*1.7684*1.76829*1.76842*1.76829
09/09/2014 18:30:00*1.76829*1.76854*1.76854*1.76819
09/09/2014 18:35:00*1.76854*1.76868*1.76886*1.76854
09/09/2014 18:40:00*1.76868*1.76867*1.76886*1.76853
09/09/2014 18:45:00*1.76867*1.76864*1.76867*1.76851
09/09/2014 18:50:00*1.76864*1.7686*1.76868*1.76857
09/09/2014 18:55:00*1.7686*1.76846*1.7686*1.76842
09/09/2014 19:00:00*1.76846*1.76858*1.76859*1.76837
09/09/2014 19:05:00*1.76858*1.76845*1.76865*1.76835
09/09/2014 19:10:00*1.76845*1.76843*1.76865*1.7684
09/09/2014 19:15:00*1.76843*1.76835*1.76865*1.76835
09/09/2014 19:20:00*1.76835*1.76848*1.76854*1.7683
09/09/2014 19:25:00*1.76848*1.76832*1.76853*1.76829
09/09/2014 19:30:00*1.76832*1.76863*1.76863*1.76832
09/09/2014 19:35:00*1.76863*1.76881*1.76899*1.76853
09/09/2014 19:40:00*1.76881*1.76869*1.76887*1.76867
09/09/2014 19:45:00*1.76869*1.76883*1.76883*1.76864
09/09/2014 19:50:00*1.76883*1.76899*1.76902*1.76882
09/09/2014 19:55:00*1.76899*1.76918*1.7692*1.76899
09/09/2014 20:00:00*1.76918*1.76917*1.76956*1.76911
09/09/2014 20:05:00*1.76917*1.76846*1.76926*1.76846
09/09/2014 20:10:00*1.76846*1.76882*1.76882*1.76784
09/09/2014 20:15:00*1.76882*1.76844*1.76883*1.76784
09/09/2014 20:20:00*1.76844*1.76842*1.76863*1.76821
09/09/2014 20:25:00*1.76842*1.76861*1.76873*1.76834
09/09/2014 20:30:00*1.76861*1.76875*1.76917*1.76813
09/09/2014 20:35:00*1.76875*1.76871*1.76933*1.76866
09/09/2014 20:40:00*1.76871*1.76876*1.76886*1.76861
09/09/2014 20:45:00*1.76876*1.76862*1.76884*1.7686
09/09/2014 20:50:00*1.76862*1.76838*1.76874*1.76822
09/09/2014 20:55:00*1.76838*1.76807*1.76842*1.76807
09/09/2014 21:00:00*1.76807*1.76855*1.76858*1.76804
09/09/2014 21:05:00*1.76855*1.76871*1.76899*1.76839
09/09/2014 21:10:00*1.76871*1.76891*1.76906*1.76865
09/09/2014 21:15:00*1.76891*1.76851*1.76891*1.76835
09/09/2014 21:20:00*1.76851*1.76836*1.7687*1.7683
09/09/2014 21:25:00*1.76836*1.76836*1.76857*1.76834
09/09/2014 21:30:00*1.76836*1.7682*1.76842*1.76805
09/09/2014 21:35:00*1.7682*1.76837*1.7684*1.76817
09/09/2014 21:40:00*1.76837*1.76838*1.76854*1.76814
09/09/2014 21:45:00*1.76838*1.76836*1.76839*1.76823
09/09/2014 21:50:00*1.76836*1.76886*1.76886*1.76825
09/09/2014 21:55:00*1.76886*1.76903*1.76953*1.76886
09/09/2014 22:00:00*1.76903*1.7689*1.76903*1.76862
09/09/2014 22:05:00*1.7689*1.76929*1.76932*1.76888
09/09/2014 22:10:00*1.76929*1.76949*1.7695*1.76901
09/09/2014 22:15:00*1.76949*1.7701*1.77022*1.76924
09/09/2014 22:20:00*1.7701*1.76966*1.77064*1.76942
09/09/2014 22:25:00*1.76966*1.76956*1.7697*1.76947
09/09/2014 22:30:00*1.76956*1.76966*1.76984*1.7691
09/09/2014 22:35:00*1.76966*1.76971*1.76996*1.76913
09/09/2014 22:40:00*1.76971*1.76901*1.76995*1.76894
09/09/2014 22:45:00*1.76901*1.76876*1.76901*1.76866
09/09/2014 22:50:00*1.76876*1.76899*1.76917*1.76876
09/09/2014 22:55:00*1.76899*1.76922*1.76974*1.76899
09/09/2014 23:00:00*1.76922*1.76943*1.76967*1.76912
09/09/2014 23:05:00*1.76943*1.76906*1.7699*1.769
09/09/2014 23:10:00*1.76906*1.76829*1.7691*1.7681
09/09/2014 23:15:00*1.76829*1.76817*1.76848*1.76783
09/09/2014 23:20:00*1.76817*1.76815*1.76831*1.76793
09/09/2014 23:25:00*1.76815*1.76806*1.76841*1.768
09/09/2014 23:30:00*1.76806*1.7684*1.76861*1.76803
09/09/2014 23:35:00*1.7684*1.76853*1.76863*1.76826
09/09/2014 23:40:00*1.76853*1.76878*1.76884*1.7684
09/09/2014 23:45:00*1.76878*1.76888*1.76903*1.76854
09/09/2014 23:50:00*1.76888*1.76872*1.76905*1.76867
09/09/2014 23:55:00*1.76872*1.76873*1.7689*1.7687
09/10/2014 00:00:00*1.76873*1.76893*1.76899*1.76869
09/10/2014 00:05:00*1.76893*1.76901*1.76901*1.76856
09/10/2014 00:10:00*1.76901*1.76896*1.7691*1.7686
09/10/2014 00:15:00*1.76896*1.76873*1.769*1.76866
09/10/2014 00:20:00*1.76873*1.76888*1.76901*1.76866
09/10/2014 00:25:00*1.76888*1.76873*1.7689*1.76872
09/10/2014 00:30:00*1.76873*1.76844*1.76873*1.76818
09/10/2014 00:35:00*1.76844*1.76862*1.76887*1.76842
09/10/2014 00:40:00*1.76862*1.76871*1.76882*1.76845
09/10/2014 00:45:00*1.76871*1.76912*1.76918*1.76864
09/10/2014 00:50:00*1.76912*1.76897*1.76912*1.76876
09/10/2014 00:55:00*1.76897*1.76892*1.76901*1.76881
09/10/2014 01:00:00*1.76892*1.76903*1.76927*1.76874
09/10/2014 01:05:00*1.76903*1.76902*1.76921*1.76897
09/10/2014 01:10:00*1.76902*1.7693*1.7693*1.76891
09/10/2014 01:15:00*1.7693*1.76947*1.76969*1.76923
09/10/2014 01:20:00*1.76947*1.7697*1.76993*1.76939
09/10/2014 01:25:00*1.7697*1.76986*1.76994*1.76965
09/10/2014 01:30:00*1.76986*1.76936*1.77006*1.76914
09/10/2014 01:35:00*1.76936*1.7696*1.77002*1.76903
09/10/2014 01:40:00*1.7696*1.77013*1.77013*1.76954
09/10/2014 01:45:00*1.77013*1.77013*1.77021*1.76992
09/10/2014 01:50:00*1.77013*1.77034*1.77069*1.77013
09/10/2014 01:55:00*1.77034*1.7706*1.7706*1.77022
09/10/2014 02:00:00*1.7706*1.77065*1.77088*1.77046
09/10/2014 02:05:00*1.77065*1.77084*1.77101*1.77038
09/10/2014 02:10:00*1.77084*1.7707*1.77112*1.77062
09/10/2014 02:15:00*1.7707*1.77075*1.7709*1.77042
09/10/2014 02:20:00*1.77075*1.77115*1.77126*1.77038
09/10/2014 02:25:00*1.77115*1.77175*1.77183*1.77112
09/10/2014 02:30:00*1.77175*1.77193*1.77193*1.77158
09/10/2014 02:35:00*1.77193*1.77198*1.77236*1.7719
09/10/2014 02:40:00*1.77198*1.77174*1.77198*1.77119
09/10/2014 02:45:00*1.77174*1.77225*1.77275*1.77171
09/10/2014 02:50:00*1.77225*1.77177*1.77228*1.77155
09/10/2014 02:55:00*1.77177*1.77216*1.77234*1.77173
09/10/2014 03:00:00*1.77216*1.77213*1.7725*1.77189
09/10/2014 03:05:00*1.77213*1.7724*1.77284*1.77185
09/10/2014 03:10:00*1.7724*1.77274*1.77283*1.77229
09/10/2014 03:15:00*1.77274*1.77298*1.77328*1.77223
09/10/2014 03:20:00*1.77298*1.7726*1.77339*1.77252
09/10/2014 03:25:00*1.7726*1.7731*1.77332*1.77249
09/10/2014 03:30:00*1.7731*1.77393*1.77418*1.7731
09/10/2014 03:35:00*1.77393*1.77419*1.77432*1.77367
09/10/2014 03:40:00*1.77419*1.77442*1.77459*1.77416
09/10/2014 03:45:00*1.77442*1.77414*1.77442*1.77395
09/10/2014 03:50:00*1.77414*1.77417*1.77474*1.77406
09/10/2014 03:55:00*1.77417*1.77402*1.77469*1.77375
09/10/2014 04:00:00*1.77402*1.77469*1.77473*1.77392
09/10/2014 04:05:00*1.77469*1.77526*1.77563*1.77458
09/10/2014 04:10:00*1.77526*1.77467*1.77551*1.77463
09/10/2014 04:15:00*1.77467*1.77297*1.77467*1.7728
09/10/2014 04:20:00*1.77297*1.77227*1.77327*1.77219
09/10/2014 04:25:00*1.77227*1.77127*1.77256*1.77106
09/10/2014 04:30:00*1.77127*1.77145*1.77248*1.77127
09/10/2014 04:35:00*1.77145*1.77204*1.77209*1.77138
09/10/2014 04:40:00*1.77204*1.77123*1.77214*1.77107
09/10/2014 04:45:00*1.77123*1.77122*1.77191*1.7706
09/10/2014 04:50:00*1.77122*1.77095*1.77154*1.77068
09/10/2014 04:55:00*1.77095*1.77096*1.77134*1.77044
09/10/2014 05:00:00*1.77096*1.76879*1.77102*1.76854
09/10/2014 05:05:00*1.76879*1.76726*1.76879*1.76607
09/10/2014 05:10:00*1.76726*1.76814*1.76829*1.76689
09/10/2014 05:15:00*1.76814*1.76597*1.76838*1.76554
09/10/2014 05:20:00*1.76597*1.76754*1.76786*1.76592
09/10/2014 05:25:00*1.76754*1.76667*1.76772*1.76639
09/10/2014 05:30:00*1.76667*1.76725*1.76766*1.76654
09/10/2014 05:35:00*1.76725*1.76714*1.76743*1.76645
09/10/2014 05:40:00*1.76714*1.76753*1.76782*1.76657
09/10/2014 05:45:00*1.76753*1.76732*1.76782*1.76719
09/10/2014 05:50:00*1.76732*1.76747*1.76797*1.76725
09/10/2014 05:55:00*1.76747*1.76724*1.76752*1.76668
09/10/2014 06:00:00*1.76724*1.76713*1.76757*1.76694
09/10/2014 06:05:00*1.76713*1.76664*1.76723*1.76617
09/10/2014 06:10:00*1.76664*1.7661*1.76668*1.76601
09/10/2014 06:15:00*1.7661*1.76717*1.76729*1.76606
09/10/2014 06:20:00*1.76717*1.76747*1.76761*1.76714
09/10/2014 06:25:00*1.76747*1.76782*1.76811*1.76745
09/10/2014 06:30:00*1.76782*1.76893*1.76935*1.76756
09/10/2014 06:35:00*1.76893*1.76952*1.77*1.76872
09/10/2014 06:40:00*1.76952*1.77079*1.77106*1.76945
09/10/2014 06:45:00*1.77079*1.77094*1.7715*1.77058
09/10/2014 06:50:00*1.77094*1.77049*1.77142*1.77048
09/10/2014 06:55:00*1.77049*1.77003*1.77058*1.76981
09/10/2014 07:00:00*1.77003*1.76945*1.77003*1.76926
09/10/2014 07:05:00*1.76945*1.77054*1.77054*1.76918
09/10/2014 07:10:00*1.77054*1.77049*1.77087*1.77028
09/10/2014 07:15:00*1.77049*1.77036*1.77051*1.76981
09/10/2014 07:20:00*1.77036*1.77091*1.77116*1.77012
09/10/2014 07:25:00*1.77091*1.77094*1.7719*1.77087
09/10/2014 07:30:00*1.77094*1.77221*1.7725*1.77044
09/10/2014 07:35:00*1.77221*1.77179*1.77234*1.77149
09/10/2014 07:40:00*1.77179*1.77126*1.77206*1.77116
09/10/2014 07:45:00*1.77126*1.77147*1.77187*1.77114
09/10/2014 07:50:00*1.77147*1.77177*1.77192*1.77112
09/10/2014 07:55:00*1.77177*1.77188*1.77207*1.77134
09/10/2014 08:00:00*1.77188*1.77266*1.77296*1.77187
09/10/2014 08:05:00*1.77266*1.77345*1.7736*1.77222
09/10/2014 08:10:00*1.77345*1.77348*1.77394*1.77316
09/10/2014 08:15:00*1.77348*1.77345*1.77379*1.77299
09/10/2014 08:20:00*1.77345*1.77467*1.77479*1.77314
09/10/2014 08:25:00*1.77467*1.77442*1.77516*1.7739
09/10/2014 08:30:00*1.77442*1.77421*1.77459*1.77319
09/10/2014 08:35:00*1.77421*1.77411*1.77438*1.77374
09/10/2014 08:40:00*1.77411*1.77326*1.77422*1.77298
09/10/2014 08:45:00*1.77326*1.77377*1.77389*1.77281
09/10/2014 08:50:00*1.77377*1.77266*1.77377*1.77254
09/10/2014 08:55:00*1.77266*1.77148*1.77266*1.7711
09/10/2014 09:00:00*1.77148*1.77272*1.77286*1.77115
09/10/2014 09:05:00*1.77272*1.77316*1.77333*1.77227
09/10/2014 09:10:00*1.77316*1.7726*1.77343*1.7724
09/10/2014 09:15:00*1.7726*1.77109*1.77272*1.77087
09/10/2014 09:20:00*1.77109*1.77167*1.77259*1.77109
09/10/2014 09:25:00*1.77167*1.77237*1.7725*1.77112
09/10/2014 09:30:00*1.77237*1.77243*1.77252*1.77208
09/10/2014 09:35:00*1.77243*1.77206*1.77257*1.7718
09/10/2014 09:40:00*1.77206*1.77216*1.77236*1.77123
09/10/2014 09:45:00*1.77216*1.77225*1.77278*1.77186
09/10/2014 09:50:00*1.77225*1.77032*1.77264*1.77025
09/10/2014 09:55:00*1.77032*1.77403*1.77504*1.77032
09/10/2014 10:00:00*1.77403*1.77468*1.77474*1.7736
09/10/2014 10:05:00*1.77468*1.77394*1.77512*1.77388
09/10/2014 10:10:00*1.77394*1.77452*1.77502*1.77377
09/10/2014 10:15:00*1.77452*1.77427*1.77453*1.77369
09/10/2014 10:20:00*1.77427*1.77506*1.77519*1.77416
09/10/2014 10:25:00*1.77506*1.77436*1.77516*1.7743
09/10/2014 10:30:00*1.77436*1.77355*1.77436*1.77297
09/10/2014 10:35:00*1.77355*1.77293*1.77386*1.77282
09/10/2014 10:40:00*1.77293*1.77264*1.77342*1.77252
09/10/2014 10:45:00*1.77264*1.77179*1.77271*1.77145
09/10/2014 10:50:00*1.77179*1.772*1.77228*1.77131
09/10/2014 10:55:00*1.772*1.77144*1.77275*1.77118
09/10/2014 11:00:00*1.77144*1.77042*1.77154*1.77027
09/10/2014 11:05:00*1.77042*1.77047*1.77115*1.77033
09/10/2014 11:10:00*1.77047*1.77046*1.77067*1.76991
09/10/2014 11:15:00*1.77046*1.76984*1.77052*1.76977
09/10/2014 11:20:00*1.76984*1.76992*1.77012*1.76941
09/10/2014 11:25:00*1.76992*1.77035*1.77054*1.76978
09/10/2014 11:30:00*1.77035*1.76999*1.77037*1.76967
09/10/2014 11:35:00*1.76999*1.77045*1.77061*1.76979
09/10/2014 11:40:00*1.77045*1.77016*1.77082*1.77006
09/10/2014 11:45:00*1.77016*1.76934*1.77029*1.76934
09/10/2014 11:50:00*1.76934*1.76914*1.76934*1.76879
09/10/2014 11:55:00*1.76914*1.76813*1.76916*1.76731
09/10/2014 12:00:00*1.76813*1.76715*1.7683*1.76665
09/10/2014 12:05:00*1.76715*1.7666*1.76743*1.76638
09/10/2014 12:10:00*1.7666*1.76659*1.76761*1.7664
09/10/2014 12:15:00*1.76659*1.76682*1.76705*1.76653
09/10/2014 12:20:00*1.76682*1.7661*1.76682*1.76585
09/10/2014 12:25:00*1.7661*1.76808*1.7683*1.76573
09/10/2014 12:30:00*1.76808*1.7677*1.76849*1.7677
09/10/2014 12:35:00*1.7677*1.76851*1.76867*1.76769
09/10/2014 12:40:00*1.76851*1.76879*1.76881*1.76815
09/10/2014 12:45:00*1.76879*1.76818*1.76881*1.76794
09/10/2014 12:50:00*1.76818*1.76769*1.76832*1.76769
09/10/2014 12:55:00*1.76769*1.77125*1.77125*1.76751
09/10/2014 13:00:00*1.77125*1.77226*1.77305*1.77032
09/10/2014 13:05:00*1.77226*1.7717*1.77394*1.77082
09/10/2014 13:10:00*1.7717*1.77096*1.77175*1.77081
09/10/2014 13:15:00*1.77096*1.77089*1.77124*1.77031
09/10/2014 13:20:00*1.77089*1.77098*1.77103*1.77066
09/10/2014 13:25:00*1.77098*1.77079*1.7712*1.77056
09/10/2014 13:30:00*1.77079*1.77015*1.77084*1.77007
09/10/2014 13:35:00*1.77015*1.77161*1.77161*1.77011
09/10/2014 13:40:00*1.77161*1.77133*1.77191*1.77101
09/10/2014 13:45:00*1.77133*1.77134*1.77144*1.77104
09/10/2014 13:50:00*1.77134*1.77159*1.77187*1.77131
09/10/2014 13:55:00*1.77159*1.77179*1.77197*1.77151
09/10/2014 14:00:00*1.77179*1.7719*1.77215*1.77154
09/10/2014 14:05:00*1.7719*1.77343*1.77358*1.77175
09/10/2014 14:10:00*1.77343*1.77449*1.77462*1.77299
09/10/2014 14:15:00*1.77449*1.77517*1.77602*1.7741
09/10/2014 14:20:00*1.77517*1.7723*1.77523*1.77213
09/10/2014 14:25:00*1.7723*1.77301*1.77367*1.77209
09/10/2014 14:30:00*1.77301*1.77349*1.77364*1.77284
09/10/2014 14:35:00*1.77349*1.77387*1.77401*1.77345
09/10/2014 14:40:00*1.77387*1.77257*1.77389*1.7725
09/10/2014 14:45:00*1.77257*1.77271*1.77321*1.77253
09/10/2014 14:50:00*1.77271*1.77259*1.77305*1.77231
09/10/2014 14:55:00*1.77259*1.773*1.7733*1.77258
09/10/2014 15:00:00*1.773*1.77318*1.77333*1.77283
09/10/2014 15:05:00*1.77318*1.77224*1.77324*1.77212
09/10/2014 15:10:00*1.77224*1.77225*1.77241*1.77188
09/10/2014 15:15:00*1.77225*1.77199*1.77243*1.77194
09/10/2014 15:20:00*1.77199*1.77212*1.77218*1.77195
09/10/2014 15:25:00*1.77212*1.77213*1.77215*1.77201
09/10/2014 15:30:00*1.77213*1.77251*1.77252*1.77206
09/10/2014 15:35:00*1.77251*1.77304*1.77375*1.77241
09/10/2014 15:40:00*1.77304*1.77274*1.7731*1.77256
09/10/2014 15:45:00*1.77274*1.77288*1.77318*1.77245
09/10/2014 15:50:00*1.77288*1.77232*1.77311*1.77232
09/10/2014 15:55:00*1.77232*1.77201*1.77233*1.77193
09/10/2014 16:00:00*1.77201*1.77269*1.77281*1.77186
09/10/2014 16:05:00*1.77269*1.77277*1.77301*1.77269
09/10/2014 16:10:00*1.77277*1.77202*1.77277*1.77188
09/10/2014 16:15:00*1.77202*1.77239*1.77243*1.77202
09/10/2014 16:20:00*1.77239*1.77249*1.7725*1.7722
09/10/2014 16:25:00*1.77249*1.77289*1.7729*1.77248
09/10/2014 16:30:00*1.77289*1.7729*1.77319*1.77285
09/10/2014 16:35:00*1.7729*1.77325*1.7733*1.77255
09/10/2014 16:40:00*1.77325*1.77315*1.77376*1.77315
09/10/2014 16:45:00*1.77315*1.77303*1.77323*1.77273
09/10/2014 16:50:00*1.77303*1.77281*1.77321*1.77281
09/10/2014 16:55:00*1.77281*1.77271*1.77282*1.77244
09/10/2014 17:00:00*1.77271*1.77269*1.77303*1.77246
