09/08/2014 17:05:00*1.76689*1.76689*1.76723*1.76664
09/08/2014 17:10:00*1.76689*1.76741*1.76741*1.7668
09/08/2014 17:15:00*1.76741*1.76731*1.76749*1.76717
09/08/2014 17:20:00*1.76731*1.76745*1.76758*1.76718
09/08/2014 17:25:00*1.76745*1.76699*1.76746*1.76677
09/08/2014 17:30:00*1.76699*1.76723*1.76735*1.76684
09/08/2014 17:35:00*1.76723*1.76748*1.76755*1.76719
09/08/2014 17:40:00*1.76748*1.76764*1.76786*1.76748
09/08/2014 17:45:00*1.76764*1.76757*1.76764*1.76727
09/08/2014 17:50:00*1.76757*1.76788*1.76794*1.76743
09/08/2014 17:55:00*1.76788*1.76732*1.76794*1.7673
09/08/2014 18:00:00*1.76732*1.76691*1.76745*1.76685
09/08/2014 18:05:00*1.76691*1.76707*1.76721*1.7667
09/08/2014 18:10:00*1.76707*1.76702*1.76749*1.7669
09/08/2014 18:15:00*1.76702*1.76689*1.7671*1.76685
09/08/2014 18:20:00*1.76689*1.76725*1.76732*1.76689
09/08/2014 18:25:00*1.76725*1.76733*1.76734*1.76716
09/08/2014 18:30:00*1.76733*1.7674*1.76755*1.76728
09/08/2014 18:35:00*1.7674*1.76733*1.76753*1.76727
09/08/2014 18:40:00*1.76733*1.76731*1.76733*1.76716
09/08/2014 18:45:00*1.76731*1.76708*1.76731*1.76702
09/08/2014 18:50:00*1.76708*1.76683*1.76708*1.76671
09/08/2014 18:55:00*1.76683*1.76685*1.76691*1.76677
09/08/2014 19:00:00*1.76685*1.7667*1.76685*1.76669
09/08/2014 19:05:00*1.7667*1.76684*1.76684*1.76669
09/08/2014 19:10:00*1.76684*1.76671*1.76687*1.76669
09/08/2014 19:15:00*1.76671*1.76711*1.76711*1.76671
09/08/2014 19:20:00*1.76711*1.76705*1.76712*1.76696
09/08/2014 19:25:00*1.76705*1.76736*1.7674*1.76705
09/08/2014 19:30:00*1.76736*1.76734*1.76736*1.7673
09/08/2014 19:35:00*1.76734*1.76722*1.76748*1.76722
09/08/2014 19:40:00*1.76722*1.76713*1.76734*1.76712
09/08/2014 19:45:00*1.76713*1.767*1.76725*1.76698
09/08/2014 19:50:00*1.767*1.76701*1.76719*1.7669
09/08/2014 19:55:00*1.76701*1.76719*1.76721*1.76684
09/08/2014 20:00:00*1.76719*1.76728*1.76741*1.76704
09/08/2014 20:05:00*1.76728*1.76734*1.76757*1.7671
09/08/2014 20:10:00*1.76734*1.76737*1.76747*1.76725
09/08/2014 20:15:00*1.76737*1.76758*1.76758*1.7673
09/08/2014 20:20:00*1.76758*1.76769*1.76769*1.76733
09/08/2014 20:25:00*1.76769*1.76764*1.76772*1.76733
09/08/2014 20:30:00*1.76764*1.76759*1.76766*1.76746
09/08/2014 20:35:00*1.76759*1.76792*1.76812*1.76747
09/08/2014 20:40:00*1.76792*1.76756*1.76795*1.76756
09/08/2014 20:45:00*1.76756*1.76773*1.76784*1.76754
09/08/2014 20:50:00*1.76773*1.76792*1.76796*1.76752
09/08/2014 20:55:00*1.76792*1.76842*1.76849*1.76788
09/08/2014 21:00:00*1.76842*1.76815*1.76851*1.76809
09/08/2014 21:05:00*1.76815*1.76805*1.76845*1.76789
09/08/2014 21:10:00*1.76805*1.76772*1.76831*1.76765
09/08/2014 21:15:00*1.76772*1.76763*1.76806*1.76749
09/08/2014 21:20:00*1.76763*1.76745*1.76774*1.76721
09/08/2014 21:25:00*1.76745*1.76712*1.76745*1.76708
09/08/2014 21:30:00*1.76712*1.76732*1.76748*1.76697
09/08/2014 21:35:00*1.76732*1.76719*1.76786*1.76719
09/08/2014 21:40:00*1.76719*1.76689*1.76748*1.76686
09/08/2014 21:45:00*1.76689*1.76711*1.76717*1.76677
09/08/2014 21:50:00*1.76711*1.76712*1.76728*1.7671
09/08/2014 21:55:00*1.76712*1.76733*1.76739*1.7671
09/08/2014 22:00:00*1.76733*1.76747*1.76753*1.76727
09/08/2014 22:05:00*1.76747*1.76754*1.76756*1.76744
09/08/2014 22:10:00*1.76754*1.76699*1.76767*1.76697
09/08/2014 22:15:00*1.76699*1.767*1.76714*1.76694
09/08/2014 22:20:00*1.767*1.76699*1.76714*1.76692
09/08/2014 22:25:00*1.76699*1.76738*1.76749*1.76696
09/08/2014 22:30:00*1.76738*1.76751*1.76764*1.76705
09/08/2014 22:35:00*1.76751*1.76736*1.76764*1.76732
09/08/2014 22:40:00*1.76736*1.76722*1.76736*1.76662
09/08/2014 22:45:00*1.76722*1.76652*1.76744*1.7663
09/08/2014 22:50:00*1.76652*1.76763*1.76763*1.76652
09/08/2014 22:55:00*1.76763*1.76717*1.76787*1.76717
09/08/2014 23:00:00*1.76717*1.76766*1.76774*1.76706
09/08/2014 23:05:00*1.76766*1.76762*1.7678*1.76741
09/08/2014 23:10:00*1.76762*1.7674*1.76769*1.76733
09/08/2014 23:15:00*1.7674*1.7672*1.7674*1.76709
09/08/2014 23:20:00*1.7672*1.76693*1.76752*1.76655
09/08/2014 23:25:00*1.76693*1.76691*1.76715*1.76673
09/08/2014 23:30:00*1.76691*1.76741*1.76758*1.76691
09/08/2014 23:35:00*1.76741*1.76755*1.76774*1.76726
09/08/2014 23:40:00*1.76755*1.76774*1.76789*1.76753
09/08/2014 23:45:00*1.76774*1.76746*1.76782*1.7674
09/08/2014 23:50:00*1.76746*1.76765*1.76765*1.76739
09/08/2014 23:55:00*1.76765*1.76817*1.76845*1.76765
09/09/2014 00:00:00*1.76817*1.76822*1.76858*1.76811
09/09/2014 00:05:00*1.76822*1.76806*1.76823*1.76797
09/09/2014 00:10:00*1.76806*1.76765*1.76808*1.76765
09/09/2014 00:15:00*1.76765*1.76695*1.76768*1.76681
09/09/2014 00:20:00*1.76695*1.76735*1.76747*1.76684
09/09/2014 00:25:00*1.76735*1.76777*1.76777*1.76734
09/09/2014 00:30:00*1.76777*1.76782*1.76788*1.7677
09/09/2014 00:35:00*1.76782*1.76755*1.7679*1.76743
09/09/2014 00:40:00*1.76755*1.76764*1.7677*1.76749
09/09/2014 00:45:00*1.76764*1.76766*1.76771*1.76751
09/09/2014 00:50:00*1.76766*1.76796*1.768*1.76765
09/09/2014 00:55:00*1.76796*1.76766*1.76798*1.76752
09/09/2014 01:00:00*1.76766*1.76789*1.76802*1.76761
09/09/2014 01:05:00*1.76789*1.76814*1.7682*1.76774
09/09/2014 01:10:00*1.76814*1.76835*1.76858*1.76811
09/09/2014 01:15:00*1.76835*1.76847*1.76854*1.7682
09/09/2014 01:20:00*1.76847*1.76799*1.76847*1.76779
09/09/2014 01:25:00*1.76799*1.76817*1.76817*1.76796
09/09/2014 01:30:00*1.76817*1.76783*1.76827*1.76783
09/09/2014 01:35:00*1.76783*1.76802*1.76825*1.76782
09/09/2014 01:40:00*1.76802*1.7678*1.76802*1.76749
09/09/2014 01:45:00*1.7678*1.76792*1.76794*1.76766
09/09/2014 01:50:00*1.76792*1.76802*1.76812*1.76763
09/09/2014 01:55:00*1.76802*1.76771*1.76802*1.7675
09/09/2014 02:00:00*1.76771*1.76762*1.76779*1.76746
09/09/2014 02:05:00*1.76762*1.76794*1.76811*1.76758
09/09/2014 02:10:00*1.76794*1.76789*1.76802*1.76754
09/09/2014 02:15:00*1.76789*1.76748*1.76789*1.76729
09/09/2014 02:20:00*1.76748*1.76769*1.76798*1.76731
09/09/2014 02:25:00*1.76769*1.76763*1.76788*1.76726
09/09/2014 02:30:00*1.76763*1.76805*1.76821*1.76762
09/09/2014 02:35:00*1.76805*1.76807*1.76839*1.76782
09/09/2014 02:40:00*1.76807*1.76789*1.7685*1.76789
09/09/2014 02:45:00*1.76789*1.76763*1.76789*1.76722
09/09/2014 02:50:00*1.76763*1.76769*1.7677*1.76743
09/09/2014 02:55:00*1.76769*1.76792*1.76802*1.76765
09/09/2014 03:00:00*1.76792*1.76775*1.76793*1.76758
09/09/2014 03:05:00*1.76775*1.76703*1.76775*1.76684
09/09/2014 03:10:00*1.76703*1.76753*1.76778*1.76703
09/09/2014 03:15:00*1.76753*1.76863*1.76938*1.76741
09/09/2014 03:20:00*1.76863*1.7686*1.76884*1.76829
09/09/2014 03:25:00*1.7686*1.76835*1.76906*1.76831
09/09/2014 03:30:00*1.76835*1.76919*1.76946*1.76818
09/09/2014 03:35:00*1.76919*1.76896*1.76976*1.76891
09/09/2014 03:40:00*1.76896*1.76969*1.76993*1.7688
09/09/2014 03:45:00*1.76969*1.76857*1.76972*1.76852
09/09/2014 03:50:00*1.76857*1.76814*1.76857*1.76806
09/09/2014 03:55:00*1.76814*1.76815*1.76835*1.76784
09/09/2014 04:00:00*1.76815*1.76914*1.76937*1.76815
09/09/2014 04:05:00*1.76914*1.76975*1.76999*1.76882
09/09/2014 04:10:00*1.76975*1.76987*1.76991*1.76951
09/09/2014 04:15:00*1.76987*1.76903*1.7699*1.7689
09/09/2014 04:20:00*1.76903*1.77018*1.77027*1.769
09/09/2014 04:25:00*1.77018*1.77092*1.77123*1.77012
09/09/2014 04:30:00*1.77092*1.77044*1.77167*1.77044
09/09/2014 04:35:00*1.77044*1.76897*1.77203*1.76875
09/09/2014 04:40:00*1.76897*1.76879*1.76897*1.76842
09/09/2014 04:45:00*1.76879*1.77107*1.77133*1.76879
09/09/2014 04:50:00*1.77107*1.77152*1.77183*1.77101
09/09/2014 04:55:00*1.77152*1.77147*1.77193*1.77141
09/09/2014 05:00:00*1.77147*1.7714*1.7719*1.77101
09/09/2014 05:05:00*1.7714*1.76906*1.77153*1.76897
09/09/2014 05:10:00*1.76906*1.76982*1.77012*1.76905
09/09/2014 05:15:00*1.76982*1.76995*1.77026*1.7697
09/09/2014 05:20:00*1.76995*1.77017*1.77082*1.76976
09/09/2014 05:25:00*1.77017*1.77024*1.77044*1.76991
09/09/2014 05:30:00*1.77024*1.77029*1.77048*1.77002
09/09/2014 05:35:00*1.77029*1.76999*1.77052*1.76994
09/09/2014 05:40:00*1.76999*1.77105*1.77117*1.76988
09/09/2014 05:45:00*1.77105*1.77123*1.77154*1.77087
09/09/2014 05:50:00*1.77123*1.77172*1.7719*1.7712
09/09/2014 05:55:00*1.77172*1.77133*1.7718*1.77101
09/09/2014 06:00:00*1.77133*1.77153*1.77161*1.7713
09/09/2014 06:05:00*1.77153*1.77093*1.77219*1.77082
09/09/2014 06:10:00*1.77093*1.77098*1.77111*1.77014
09/09/2014 06:15:00*1.77098*1.77113*1.77128*1.77075
09/09/2014 06:20:00*1.77113*1.7715*1.77158*1.77078
09/09/2014 06:25:00*1.7715*1.77105*1.77164*1.7708
09/09/2014 06:30:00*1.77105*1.77151*1.77155*1.77091
09/09/2014 06:35:00*1.77151*1.77072*1.77159*1.77072
09/09/2014 06:40:00*1.77072*1.77083*1.77099*1.77069
09/09/2014 06:45:00*1.77083*1.77114*1.77138*1.77083
09/09/2014 06:50:00*1.77114*1.77161*1.77424*1.77111
09/09/2014 06:55:00*1.77161*1.77078*1.7717*1.7702
09/09/2014 07:00:00*1.77078*1.7712*1.7713*1.77071
09/09/2014 07:05:00*1.7712*1.77081*1.77127*1.77045
09/09/2014 07:10:00*1.77081*1.77017*1.77081*1.77012
09/09/2014 07:15:00*1.77017*1.77045*1.77068*1.77003
09/09/2014 07:20:00*1.77045*1.76975*1.77048*1.76971
09/09/2014 07:25:00*1.76975*1.76958*1.76975*1.76937
09/09/2014 07:30:00*1.76958*1.76882*1.76959*1.76874
09/09/2014 07:35:00*1.76882*1.76845*1.76895*1.76836
09/09/2014 07:40:00*1.76845*1.76782*1.76845*1.76754
09/09/2014 07:45:00*1.76782*1.76903*1.76931*1.76776
09/09/2014 07:50:00*1.76903*1.76908*1.7694*1.76893
09/09/2014 07:55:00*1.76908*1.76839*1.76908*1.76824
09/09/2014 08:00:00*1.76839*1.76732*1.76839*1.76685
09/09/2014 08:05:00*1.76732*1.76797*1.76812*1.76732
09/09/2014 08:10:00*1.76797*1.76825*1.76828*1.7675
09/09/2014 08:15:00*1.76825*1.769*1.76922*1.76802
09/09/2014 08:20:00*1.769*1.76869*1.76964*1.76835
09/09/2014 08:25:00*1.76869*1.76871*1.76905*1.76847
09/09/2014 08:30:00*1.76871*1.76801*1.76879*1.76785
09/09/2014 08:35:00*1.76801*1.7681*1.76858*1.76792
09/09/2014 08:40:00*1.7681*1.76894*1.76894*1.76744
09/09/2014 08:45:00*1.76894*1.76916*1.76959*1.76878
09/09/2014 08:50:00*1.76916*1.76931*1.76984*1.769
09/09/2014 08:55:00*1.76931*1.76998*1.77027*1.76878
09/09/2014 09:00:00*1.76998*1.77042*1.77067*1.76968
09/09/2014 09:05:00*1.77042*1.77092*1.771*1.76932
09/09/2014 09:10:00*1.77092*1.77225*1.77271*1.77053
09/09/2014 09:15:00*1.77225*1.77211*1.77225*1.77056
09/09/2014 09:20:00*1.77211*1.77353*1.77405*1.77208
09/09/2014 09:25:00*1.77353*1.77413*1.77424*1.77276
09/09/2014 09:30:00*1.77413*1.77423*1.77489*1.77409
09/09/2014 09:35:00*1.77423*1.77364*1.77424*1.77352
09/09/2014 09:40:00*1.77364*1.77297*1.7737*1.77233
09/09/2014 09:45:00*1.77297*1.77334*1.77378*1.7728
09/09/2014 09:50:00*1.77334*1.77427*1.77427*1.77322
09/09/2014 09:55:00*1.77427*1.77432*1.7753*1.77393
09/09/2014 10:00:00*1.77432*1.77472*1.77485*1.77356
09/09/2014 10:05:00*1.77472*1.77545*1.77598*1.77453
09/09/2014 10:10:00*1.77545*1.77353*1.77584*1.77329
09/09/2014 10:15:00*1.77353*1.77552*1.77574*1.77344
09/09/2014 10:20:00*1.77552*1.77433*1.77555*1.77393
09/09/2014 10:25:00*1.77433*1.77429*1.77442*1.77384
09/09/2014 10:30:00*1.77429*1.77351*1.7744*1.7734
09/09/2014 10:35:00*1.77351*1.77358*1.77383*1.77299
09/09/2014 10:40:00*1.77358*1.77338*1.77386*1.77325
09/09/2014 10:45:00*1.77338*1.77339*1.77371*1.77328
09/09/2014 10:50:00*1.77339*1.7739*1.77409*1.7732
09/09/2014 10:55:00*1.7739*1.77355*1.77415*1.77311
09/09/2014 11:00:00*1.77355*1.77182*1.77366*1.7715
09/09/2014 11:05:00*1.77182*1.77281*1.77287*1.77132
09/09/2014 11:10:00*1.77281*1.77216*1.77303*1.77173
09/09/2014 11:15:00*1.77216*1.77168*1.77245*1.77152
09/09/2014 11:20:00*1.77168*1.77176*1.77209*1.77153
09/09/2014 11:25:00*1.77176*1.77176*1.7723*1.77129
09/09/2014 11:30:00*1.77176*1.77254*1.7726*1.77162
09/09/2014 11:35:00*1.77254*1.77264*1.77283*1.77234
09/09/2014 11:40:00*1.77264*1.77199*1.77279*1.77179
09/09/2014 11:45:00*1.77199*1.77253*1.7727*1.77155
09/09/2014 11:50:00*1.77253*1.77242*1.77305*1.77162
09/09/2014 11:55:00*1.77242*1.77202*1.77246*1.77166
09/09/2014 12:00:00*1.77202*1.77134*1.7722*1.771
09/09/2014 12:05:00*1.77134*1.77162*1.77171*1.77079
09/09/2014 12:10:00*1.77162*1.77071*1.77168*1.77058
09/09/2014 12:15:00*1.77071*1.77022*1.77083*1.7698
09/09/2014 12:20:00*1.77022*1.77003*1.77051*1.76989
09/09/2014 12:25:00*1.77003*1.77046*1.77085*1.7693
09/09/2014 12:30:00*1.77046*1.77082*1.77106*1.77043
09/09/2014 12:35:00*1.77082*1.77049*1.77082*1.77048
09/09/2014 12:40:00*1.77049*1.77041*1.77056*1.7702
09/09/2014 12:45:00*1.77041*1.77111*1.77139*1.77039
09/09/2014 12:50:00*1.77111*1.77118*1.7713*1.77098
09/09/2014 12:55:00*1.77118*1.7711*1.77118*1.77085
09/09/2014 13:00:00*1.7711*1.77083*1.77145*1.77076
09/09/2014 13:05:00*1.77083*1.77128*1.77145*1.77065
09/09/2014 13:10:00*1.77128*1.77113*1.77153*1.7711
09/09/2014 13:15:00*1.77113*1.7715*1.77159*1.77095
09/09/2014 13:20:00*1.7715*1.77093*1.7715*1.77087
09/09/2014 13:25:00*1.77093*1.77103*1.77109*1.77072
09/09/2014 13:30:00*1.77103*1.77087*1.77112*1.77062
09/09/2014 13:35:00*1.77087*1.77099*1.77114*1.77057
09/09/2014 13:40:00*1.77099*1.77054*1.77101*1.77052
09/09/2014 13:45:00*1.77054*1.77014*1.77057*1.77011
09/09/2014 13:50:00*1.77014*1.77008*1.77024*1.77003
09/09/2014 13:55:00*1.77008*1.77013*1.7703*1.77005
09/09/2014 14:00:00*1.77013*1.76981*1.7702*1.7698
09/09/2014 14:05:00*1.76981*1.76989*1.77006*1.76967
09/09/2014 14:10:00*1.76989*1.76997*1.77008*1.76988
09/09/2014 14:15:00*1.76997*1.76981*1.77001*1.76954
09/09/2014 14:20:00*1.76981*1.77008*1.77008*1.76978
09/09/2014 14:25:00*1.77008*1.76985*1.77008*1.76951
09/09/2014 14:30:00*1.76985*1.77039*1.77047*1.76985
09/09/2014 14:35:00*1.77039*1.77036*1.77043*1.77033
09/09/2014 14:40:00*1.77036*1.77049*1.77056*1.76987
09/09/2014 14:45:00*1.77049*1.77029*1.7706*1.77021
09/09/2014 14:50:00*1.77029*1.7703*1.77043*1.7702
09/09/2014 14:55:00*1.7703*1.77024*1.77044*1.77009
09/09/2014 15:00:00*1.77024*1.77018*1.77042*1.77005
09/09/2014 15:05:00*1.77018*1.77027*1.77033*1.76986
09/09/2014 15:10:00*1.77027*1.77043*1.77053*1.77024
09/09/2014 15:15:00*1.77043*1.7705*1.77052*1.77019
09/09/2014 15:20:00*1.7705*1.77045*1.7708*1.77043
09/09/2014 15:25:00*1.77045*1.77071*1.77078*1.77006
09/09/2014 15:30:00*1.77071*1.769*1.77085*1.76885
09/09/2014 15:35:00*1.769*1.76971*1.76989*1.76879
09/09/2014 15:40:00*1.76971*1.76914*1.76987*1.76872
09/09/2014 15:45:00*1.76914*1.76878*1.76942*1.76866
09/09/2014 15:50:00*1.76878*1.76943*1.76971*1.76863
09/09/2014 15:55:00*1.76943*1.76886*1.76952*1.7677
09/09/2014 16:00:00*1.76886*1.76895*1.76961*1.76875
09/09/2014 16:05:00*1.76895*1.76872*1.769*1.76833
09/09/2014 16:10:00*1.76872*1.76892*1.76894*1.76826
09/09/2014 16:15:00*1.76892*1.76888*1.76905*1.76851
09/09/2014 16:20:00*1.76888*1.76922*1.76954*1.76888
09/09/2014 16:25:00*1.76922*1.76887*1.76924*1.76869
09/09/2014 16:30:00*1.76887*1.76873*1.76887*1.76859
09/09/2014 16:35:00*1.76873*1.76901*1.76904*1.7686
09/09/2014 16:40:00*1.76901*1.76881*1.76906*1.76847
09/09/2014 16:45:00*1.76881*1.76839*1.76889*1.76804
09/09/2014 16:50:00*1.76839*1.76853*1.76881*1.76839
09/09/2014 16:55:00*1.76853*1.7684*1.76853*1.76839
09/09/2014 17:00:00*1.7684*1.76884*1.76884*1.76834
