09/07/2014 17:05:00*1.75843*1.76074*1.76074*1.75843
09/07/2014 17:10:00*1.76074*1.76012*1.76082*1.75969
09/07/2014 17:15:00*1.76012*1.76114*1.76115*1.7598
09/07/2014 17:20:00*1.76114*1.76074*1.76116*1.76027
09/07/2014 17:25:00*1.76074*1.76075*1.76092*1.76056
09/07/2014 17:30:00*1.76075*1.76078*1.7608*1.76017
09/07/2014 17:35:00*1.76078*1.76089*1.76096*1.7606
09/07/2014 17:40:00*1.76089*1.76084*1.76089*1.76066
09/07/2014 17:45:00*1.76084*1.7606*1.76097*1.7606
09/07/2014 17:50:00*1.7606*1.76007*1.76084*1.75999
09/07/2014 17:55:00*1.76007*1.76044*1.76066*1.76007
09/07/2014 18:00:00*1.76044*1.76132*1.76137*1.76044
09/07/2014 18:05:00*1.76132*1.76173*1.76208*1.76115
09/07/2014 18:10:00*1.76173*1.76233*1.76249*1.76173
09/07/2014 18:15:00*1.76233*1.76255*1.76263*1.76218
09/07/2014 18:20:00*1.76255*1.76382*1.76382*1.76249
09/07/2014 18:25:00*1.76382*1.7642*1.76432*1.76382
09/07/2014 18:30:00*1.7642*1.76455*1.76455*1.76416
09/07/2014 18:35:00*1.76455*1.76486*1.76494*1.76454
09/07/2014 18:40:00*1.76486*1.76467*1.76502*1.76453
09/07/2014 18:45:00*1.76467*1.76486*1.76492*1.76465
09/07/2014 18:50:00*1.76486*1.76503*1.76504*1.76462
09/07/2014 18:55:00*1.76503*1.76544*1.76545*1.76503
09/07/2014 19:00:00*1.76544*1.76538*1.76591*1.76538
09/07/2014 19:05:00*1.76538*1.76485*1.76557*1.76485
09/07/2014 19:10:00*1.76485*1.76469*1.76498*1.76401
09/07/2014 19:15:00*1.76469*1.76452*1.76547*1.76448
09/07/2014 19:20:00*1.76452*1.76438*1.76454*1.76417
09/07/2014 19:25:00*1.76438*1.76521*1.76527*1.76412
09/07/2014 19:30:00*1.76521*1.76506*1.76555*1.76506
09/07/2014 19:35:00*1.76506*1.7649*1.76506*1.76427
09/07/2014 19:40:00*1.7649*1.76559*1.76562*1.76487
09/07/2014 19:45:00*1.76559*1.76495*1.7657*1.76494
09/07/2014 19:50:00*1.76495*1.76443*1.76495*1.76443
09/07/2014 19:55:00*1.76443*1.76477*1.76492*1.76405
09/07/2014 20:00:00*1.76477*1.765*1.765*1.76472
09/07/2014 20:05:00*1.765*1.76619*1.76625*1.765
09/07/2014 20:10:00*1.76619*1.76618*1.76619*1.76575
09/07/2014 20:15:00*1.76618*1.7662*1.76635*1.76608
09/07/2014 20:20:00*1.7662*1.76648*1.76648*1.76583
09/07/2014 20:25:00*1.76648*1.76596*1.76648*1.76581
09/07/2014 20:30:00*1.76596*1.76628*1.76634*1.76566
09/07/2014 20:35:00*1.76628*1.76681*1.76694*1.76618
09/07/2014 20:40:00*1.76681*1.76666*1.76706*1.76658
09/07/2014 20:45:00*1.76666*1.76677*1.76685*1.76665
09/07/2014 20:50:00*1.76677*1.76704*1.76711*1.76677
09/07/2014 20:55:00*1.76704*1.76691*1.76733*1.76691
09/07/2014 21:00:00*1.76691*1.7667*1.76699*1.76655
09/07/2014 21:05:00*1.7667*1.76632*1.76686*1.76632
09/07/2014 21:10:00*1.76632*1.76619*1.76648*1.76612
09/07/2014 21:15:00*1.76619*1.76623*1.76642*1.76578
09/07/2014 21:20:00*1.76623*1.76633*1.76648*1.76619
09/07/2014 21:25:00*1.76633*1.76645*1.76651*1.76624
09/07/2014 21:30:00*1.76645*1.76647*1.76651*1.76637
09/07/2014 21:35:00*1.76647*1.7663*1.76652*1.76623
09/07/2014 21:40:00*1.7663*1.76657*1.76657*1.76621
09/07/2014 21:45:00*1.76657*1.76649*1.76662*1.76633
09/07/2014 21:50:00*1.76649*1.76629*1.76649*1.76628
09/07/2014 21:55:00*1.76629*1.76622*1.76636*1.76615
09/07/2014 22:00:00*1.76622*1.76647*1.7665*1.76617
09/07/2014 22:05:00*1.76647*1.76655*1.76667*1.76641
09/07/2014 22:10:00*1.76655*1.7666*1.76661*1.76629
09/07/2014 22:15:00*1.7666*1.7666*1.7666*1.76634
09/07/2014 22:20:00*1.7666*1.76649*1.7666*1.76645
09/07/2014 22:25:00*1.76649*1.76636*1.76654*1.76635
09/07/2014 22:30:00*1.76636*1.76621*1.76637*1.76621
09/07/2014 22:35:00*1.76621*1.76631*1.76636*1.76621
09/07/2014 22:40:00*1.76631*1.76635*1.76646*1.76628
09/07/2014 22:45:00*1.76635*1.76642*1.76645*1.76633
09/07/2014 22:50:00*1.76642*1.7666*1.76677*1.76642
09/07/2014 22:55:00*1.7666*1.76671*1.76685*1.76646
09/07/2014 23:00:00*1.76671*1.76666*1.76675*1.76664
09/07/2014 23:05:00*1.76666*1.76627*1.7667*1.76625
09/07/2014 23:10:00*1.76627*1.76625*1.76634*1.76611
09/07/2014 23:15:00*1.76625*1.76626*1.7664*1.76619
09/07/2014 23:20:00*1.76626*1.7662*1.76626*1.76612
09/07/2014 23:25:00*1.7662*1.76592*1.76621*1.76591
09/07/2014 23:30:00*1.76592*1.76592*1.76594*1.76575
09/07/2014 23:35:00*1.76592*1.76598*1.76603*1.76592
09/07/2014 23:40:00*1.76598*1.76589*1.76603*1.76589
09/07/2014 23:45:00*1.76589*1.76596*1.766*1.76581
09/07/2014 23:50:00*1.76596*1.76584*1.76597*1.7658
09/07/2014 23:55:00*1.76584*1.76568*1.76591*1.76557
09/08/2014 00:00:00*1.76568*1.76524*1.76583*1.76523
09/08/2014 00:05:00*1.76524*1.76582*1.76598*1.76524
09/08/2014 00:10:00*1.76582*1.76576*1.76587*1.76551
09/08/2014 00:15:00*1.76576*1.76583*1.76595*1.76574
09/08/2014 00:20:00*1.76583*1.76604*1.76623*1.76583
09/08/2014 00:25:00*1.76604*1.766*1.76605*1.76566
09/08/2014 00:30:00*1.766*1.76587*1.766*1.76577
09/08/2014 00:35:00*1.76587*1.76553*1.76601*1.76552
09/08/2014 00:40:00*1.76553*1.76555*1.76557*1.76547
09/08/2014 00:45:00*1.76555*1.76552*1.76559*1.76551
09/08/2014 00:50:00*1.76552*1.76555*1.76565*1.76546
09/08/2014 00:55:00*1.76555*1.76578*1.7658*1.76547
09/08/2014 01:00:00*1.76578*1.76539*1.76578*1.76532
09/08/2014 01:05:00*1.76539*1.7657*1.76585*1.76539
09/08/2014 01:10:00*1.7657*1.7654*1.7657*1.76537
09/08/2014 01:15:00*1.7654*1.76544*1.76544*1.76526
09/08/2014 01:20:00*1.76544*1.7656*1.76568*1.76544
09/08/2014 01:25:00*1.7656*1.76546*1.76575*1.76539
09/08/2014 01:30:00*1.76546*1.76509*1.76554*1.76504
09/08/2014 01:35:00*1.76509*1.76486*1.76513*1.76454
09/08/2014 01:40:00*1.76486*1.76394*1.76486*1.76349
09/08/2014 01:45:00*1.76394*1.76374*1.76401*1.76372
09/08/2014 01:50:00*1.76374*1.76259*1.76375*1.76245
09/08/2014 01:55:00*1.76259*1.76268*1.76333*1.76259
09/08/2014 02:00:00*1.76268*1.76257*1.76306*1.76239
09/08/2014 02:05:00*1.76257*1.76104*1.76267*1.76075
09/08/2014 02:10:00*1.76104*1.762*1.76234*1.76086
09/08/2014 02:15:00*1.762*1.76222*1.76267*1.762
09/08/2014 02:20:00*1.76222*1.76308*1.76335*1.76222
09/08/2014 02:25:00*1.76308*1.76327*1.76327*1.76281
09/08/2014 02:30:00*1.76327*1.76322*1.76337*1.7629
09/08/2014 02:35:00*1.76322*1.76184*1.76322*1.76184
09/08/2014 02:40:00*1.76184*1.76058*1.76186*1.76009
09/08/2014 02:45:00*1.76058*1.76036*1.76107*1.75978
09/08/2014 02:50:00*1.76036*1.7592*1.76063*1.75904
09/08/2014 02:55:00*1.7592*1.76011*1.76014*1.7592
09/08/2014 03:00:00*1.76011*1.76064*1.76099*1.75987
09/08/2014 03:05:00*1.76064*1.7605*1.76159*1.7605
09/08/2014 03:10:00*1.7605*1.76134*1.76134*1.76034
09/08/2014 03:15:00*1.76134*1.76124*1.76148*1.76092
09/08/2014 03:20:00*1.76124*1.76126*1.76144*1.76106
09/08/2014 03:25:00*1.76126*1.76072*1.76126*1.76072
09/08/2014 03:30:00*1.76072*1.76084*1.76126*1.76046
09/08/2014 03:35:00*1.76084*1.76116*1.76132*1.76079
09/08/2014 03:40:00*1.76116*1.76139*1.7614*1.76089
09/08/2014 03:45:00*1.76139*1.76216*1.76222*1.76139
09/08/2014 03:50:00*1.76216*1.7625*1.76253*1.76197
09/08/2014 03:55:00*1.7625*1.76244*1.76275*1.76199
09/08/2014 04:00:00*1.76244*1.76242*1.76256*1.76226
09/08/2014 04:05:00*1.76242*1.76322*1.76323*1.76234
09/08/2014 04:10:00*1.76322*1.76266*1.76335*1.76266
09/08/2014 04:15:00*1.76266*1.76231*1.76282*1.76231
09/08/2014 04:20:00*1.76231*1.76197*1.76232*1.76187
09/08/2014 04:25:00*1.76197*1.76168*1.76197*1.7616
09/08/2014 04:30:00*1.76168*1.76138*1.76168*1.76089
09/08/2014 04:35:00*1.76138*1.76133*1.76147*1.76096
09/08/2014 04:40:00*1.76133*1.76107*1.76158*1.76107
09/08/2014 04:45:00*1.76107*1.75995*1.76116*1.75989
09/08/2014 04:50:00*1.75995*1.75913*1.75995*1.75907
09/08/2014 04:55:00*1.75913*1.75918*1.75995*1.75908
09/08/2014 05:00:00*1.75918*1.75749*1.75918*1.75681
09/08/2014 05:05:00*1.75749*1.75692*1.75814*1.75683
09/08/2014 05:10:00*1.75692*1.7565*1.757*1.75645
09/08/2014 05:15:00*1.7565*1.75645*1.75674*1.75633
09/08/2014 05:20:00*1.75645*1.75455*1.75651*1.75445
09/08/2014 05:25:00*1.75455*1.75489*1.75498*1.75347
09/08/2014 05:30:00*1.75489*1.75448*1.75489*1.75387
09/08/2014 05:35:00*1.75448*1.7556*1.75573*1.7544
09/08/2014 05:40:00*1.7556*1.75615*1.75639*1.75553
09/08/2014 05:45:00*1.75615*1.75594*1.7564*1.75576
09/08/2014 05:50:00*1.75594*1.75706*1.75715*1.75594
09/08/2014 05:55:00*1.75706*1.75759*1.75805*1.7569
09/08/2014 06:00:00*1.75759*1.75706*1.75779*1.75701
09/08/2014 06:05:00*1.75706*1.75745*1.75763*1.75697
09/08/2014 06:10:00*1.75745*1.75738*1.75768*1.75714
09/08/2014 06:15:00*1.75738*1.75709*1.75762*1.75698
09/08/2014 06:20:00*1.75709*1.75717*1.75749*1.75701
09/08/2014 06:25:00*1.75717*1.75719*1.75754*1.75701
09/08/2014 06:30:00*1.75719*1.75764*1.7577*1.75707
09/08/2014 06:35:00*1.75764*1.75716*1.75786*1.75716
09/08/2014 06:40:00*1.75716*1.75734*1.75763*1.75715
09/08/2014 06:45:00*1.75734*1.75737*1.75747*1.75709
09/08/2014 06:50:00*1.75737*1.7574*1.75746*1.75708
09/08/2014 06:55:00*1.7574*1.75754*1.75758*1.75734
09/08/2014 07:00:00*1.75754*1.75781*1.75789*1.75754
09/08/2014 07:05:00*1.75781*1.75783*1.75821*1.7575
09/08/2014 07:10:00*1.75783*1.75811*1.75833*1.7577
09/08/2014 07:15:00*1.75811*1.75895*1.759*1.75784
09/08/2014 07:20:00*1.75895*1.75961*1.75977*1.75875
09/08/2014 07:25:00*1.75961*1.75991*1.76001*1.75952
09/08/2014 07:30:00*1.75991*1.75956*1.75999*1.75954
09/08/2014 07:35:00*1.75956*1.7589*1.75965*1.7589
09/08/2014 07:40:00*1.7589*1.75897*1.75899*1.75818
09/08/2014 07:45:00*1.75897*1.75942*1.75945*1.75893
09/08/2014 07:50:00*1.75942*1.7602*1.76073*1.75919
09/08/2014 07:55:00*1.7602*1.75995*1.7603*1.75981
09/08/2014 08:00:00*1.75995*1.76043*1.76069*1.75995
09/08/2014 08:05:00*1.76043*1.76065*1.76081*1.76034
09/08/2014 08:10:00*1.76065*1.75996*1.76091*1.75976
09/08/2014 08:15:00*1.75996*1.75954*1.75996*1.7594
09/08/2014 08:20:00*1.75954*1.76044*1.76062*1.75942
09/08/2014 08:25:00*1.76044*1.76112*1.76115*1.76031
09/08/2014 08:30:00*1.76112*1.76208*1.76219*1.76102
09/08/2014 08:35:00*1.76208*1.76075*1.76208*1.76011
09/08/2014 08:40:00*1.76075*1.76031*1.76075*1.76008
09/08/2014 08:45:00*1.76031*1.76064*1.76074*1.76012
09/08/2014 08:50:00*1.76064*1.76089*1.7612*1.76056
09/08/2014 08:55:00*1.76089*1.76209*1.76209*1.76089
09/08/2014 09:00:00*1.76209*1.76201*1.76231*1.76168
09/08/2014 09:05:00*1.76201*1.76176*1.76209*1.76141
09/08/2014 09:10:00*1.76176*1.76148*1.76204*1.76146
09/08/2014 09:15:00*1.76148*1.76189*1.76191*1.76139
09/08/2014 09:20:00*1.76189*1.76144*1.76195*1.7612
09/08/2014 09:25:00*1.76144*1.76161*1.76177*1.76125
09/08/2014 09:30:00*1.76161*1.76219*1.76224*1.76143
09/08/2014 09:35:00*1.76219*1.76366*1.76372*1.76212
09/08/2014 09:40:00*1.76366*1.76388*1.76388*1.76339
09/08/2014 09:45:00*1.76388*1.76373*1.76458*1.76366
09/08/2014 09:50:00*1.76373*1.76349*1.76373*1.76339
09/08/2014 09:55:00*1.76349*1.76344*1.76389*1.76282
09/08/2014 10:00:00*1.76344*1.76391*1.76395*1.76308
09/08/2014 10:05:00*1.76391*1.76432*1.76456*1.76351
09/08/2014 10:10:00*1.76432*1.76405*1.76435*1.76369
09/08/2014 10:15:00*1.76405*1.76407*1.76423*1.76357
09/08/2014 10:20:00*1.76407*1.76463*1.76483*1.76398
09/08/2014 10:25:00*1.76463*1.765*1.76503*1.76454
09/08/2014 10:30:00*1.765*1.76696*1.76696*1.76493
09/08/2014 10:35:00*1.76696*1.76675*1.76718*1.76625
09/08/2014 10:40:00*1.76675*1.76798*1.76805*1.76671
09/08/2014 10:45:00*1.76798*1.76669*1.76807*1.76666
09/08/2014 10:50:00*1.76669*1.76635*1.7669*1.76635
09/08/2014 10:55:00*1.76635*1.76519*1.76635*1.76519
09/08/2014 11:00:00*1.76519*1.76335*1.76531*1.76292
09/08/2014 11:05:00*1.76335*1.76389*1.76404*1.76334
09/08/2014 11:10:00*1.76389*1.76459*1.7649*1.76379
09/08/2014 11:15:00*1.76459*1.7647*1.76475*1.76419
09/08/2014 11:20:00*1.7647*1.76515*1.76559*1.76451
09/08/2014 11:25:00*1.76515*1.76628*1.76648*1.76513
09/08/2014 11:30:00*1.76628*1.76542*1.7663*1.76527
09/08/2014 11:35:00*1.76542*1.76522*1.76597*1.76516
09/08/2014 11:40:00*1.76522*1.7654*1.7655*1.76495
09/08/2014 11:45:00*1.7654*1.76471*1.7654*1.76446
09/08/2014 11:50:00*1.76471*1.76489*1.7652*1.76469
09/08/2014 11:55:00*1.76489*1.76411*1.76494*1.76403
09/08/2014 12:00:00*1.76411*1.76448*1.76459*1.76389
09/08/2014 12:05:00*1.76448*1.7647*1.76486*1.76446
09/08/2014 12:10:00*1.7647*1.7653*1.76542*1.76454
09/08/2014 12:15:00*1.7653*1.76538*1.76568*1.76505
09/08/2014 12:20:00*1.76538*1.76598*1.76603*1.76535
09/08/2014 12:25:00*1.76598*1.76552*1.76606*1.76532
09/08/2014 12:30:00*1.76552*1.76634*1.76651*1.76545
09/08/2014 12:35:00*1.76634*1.76778*1.76778*1.76634
09/08/2014 12:40:00*1.76778*1.76784*1.76784*1.76735
09/08/2014 12:45:00*1.76784*1.76863*1.76867*1.76743
09/08/2014 12:50:00*1.76863*1.76887*1.7689*1.76838
09/08/2014 12:55:00*1.76887*1.76954*1.76975*1.76886
09/08/2014 13:00:00*1.76954*1.76863*1.76996*1.76861
09/08/2014 13:05:00*1.76863*1.76934*1.76982*1.76836
09/08/2014 13:10:00*1.76934*1.76997*1.77071*1.76934
09/08/2014 13:15:00*1.76997*1.76996*1.77077*1.76976
09/08/2014 13:20:00*1.76996*1.77065*1.77065*1.76945
09/08/2014 13:25:00*1.77065*1.7698*1.77095*1.76944
09/08/2014 13:30:00*1.7698*1.76914*1.76989*1.769
09/08/2014 13:35:00*1.76914*1.76911*1.76946*1.76796
09/08/2014 13:40:00*1.76911*1.76773*1.76916*1.76765
09/08/2014 13:45:00*1.76773*1.76793*1.7682*1.76745
09/08/2014 13:50:00*1.76793*1.76715*1.76803*1.76704
09/08/2014 13:55:00*1.76715*1.76603*1.76727*1.76598
09/08/2014 14:00:00*1.76603*1.76604*1.76637*1.76562
09/08/2014 14:05:00*1.76604*1.76703*1.76708*1.76603
09/08/2014 14:10:00*1.76703*1.76625*1.76729*1.76616
09/08/2014 14:15:00*1.76625*1.76633*1.76637*1.7658
09/08/2014 14:20:00*1.76633*1.76652*1.76678*1.76611
09/08/2014 14:25:00*1.76652*1.76651*1.76692*1.76637
09/08/2014 14:30:00*1.76651*1.76685*1.76696*1.76651
09/08/2014 14:35:00*1.76685*1.76724*1.76728*1.76677
09/08/2014 14:40:00*1.76724*1.76699*1.76742*1.76699
09/08/2014 14:45:00*1.76699*1.76706*1.76724*1.76694
09/08/2014 14:50:00*1.76706*1.76695*1.76716*1.76684
09/08/2014 14:55:00*1.76695*1.7667*1.76717*1.76638
09/08/2014 15:00:00*1.7667*1.7668*1.76726*1.76662
09/08/2014 15:05:00*1.7668*1.76732*1.76748*1.7668
09/08/2014 15:10:00*1.76732*1.76706*1.76744*1.76706
09/08/2014 15:15:00*1.76706*1.76797*1.76811*1.76706
09/08/2014 15:20:00*1.76797*1.76747*1.76805*1.76729
09/08/2014 15:25:00*1.76747*1.76749*1.7682*1.76739
09/08/2014 15:30:00*1.76749*1.76749*1.76762*1.76739
09/08/2014 15:35:00*1.76749*1.76729*1.76762*1.76729
09/08/2014 15:40:00*1.76729*1.76704*1.76739*1.76695
09/08/2014 15:45:00*1.76704*1.76721*1.7673*1.76694
09/08/2014 15:50:00*1.76721*1.7663*1.76725*1.76626
09/08/2014 15:55:00*1.7663*1.76725*1.76727*1.7663
09/08/2014 16:00:00*1.76725*1.76722*1.7675*1.76715
09/08/2014 16:05:00*1.76722*1.7668*1.76738*1.76679
09/08/2014 16:10:00*1.7668*1.76689*1.76692*1.76648
09/08/2014 16:15:00*1.76689*1.76685*1.7669*1.76684
09/08/2014 16:20:00*1.76685*1.76686*1.76696*1.76678
09/08/2014 16:25:00*1.76686*1.76696*1.76711*1.76686
09/08/2014 16:30:00*1.76696*1.76677*1.76701*1.76659
09/08/2014 16:35:00*1.76677*1.76673*1.76687*1.76657
09/08/2014 16:40:00*1.76673*1.76716*1.76716*1.76671
09/08/2014 16:45:00*1.76716*1.76735*1.76736*1.76714
09/08/2014 16:50:00*1.76735*1.76713*1.76749*1.76713
09/08/2014 16:55:00*1.76713*1.76701*1.76713*1.76696
09/08/2014 17:00:00*1.76701*1.76689*1.76712*1.76674
