09/07/2014 15:00:00*1.77589*1.77589*1.77589*1.77589
09/07/2014 15:05:00*1.77589*1.75997*1.77589*1.75941
09/07/2014 15:10:00*1.75997*1.75922*1.75997*1.75778
09/07/2014 15:15:00*1.75922*1.76017*1.76083*1.75922
09/07/2014 15:20:00*1.76017*1.75971*1.76037*1.75942
09/07/2014 15:25:00*1.75971*1.75968*1.76085*1.75944
09/07/2014 15:30:00*1.75968*1.75971*1.76012*1.75896
09/07/2014 15:35:00*1.75971*1.75974*1.7602*1.75901
09/07/2014 15:40:00*1.75974*1.76007*1.7609*1.75943
09/07/2014 15:45:00*1.76007*1.76101*1.76118*1.75951
09/07/2014 15:50:00*1.76101*1.76169*1.76175*1.76074
09/07/2014 15:55:00*1.76169*1.76165*1.76169*1.76119
09/07/2014 16:00:00*1.76165*1.76245*1.76302*1.76165
09/07/2014 16:05:00*1.76245*1.76343*1.76343*1.76236
09/07/2014 16:10:00*1.76343*1.76304*1.76382*1.76296
09/07/2014 16:15:00*1.76304*1.76213*1.76304*1.7613
09/07/2014 16:20:00*1.76213*1.76226*1.76262*1.76112
09/07/2014 16:25:00*1.76226*1.76126*1.76254*1.76104
09/07/2014 16:30:00*1.76126*1.76095*1.76205*1.76083
09/07/2014 16:35:00*1.76095*1.76162*1.76163*1.76084
09/07/2014 16:40:00*1.76162*1.76194*1.76232*1.76162
09/07/2014 16:45:00*1.76194*1.7614*1.76199*1.76124
09/07/2014 16:50:00*1.7614*1.75853*1.76149*1.75853
09/07/2014 16:55:00*1.75853*1.75799*1.75929*1.75766
09/07/2014 17:00:00*1.75799*1.75843*1.75871*1.75789
