09/04/2014 17:05:00*1.77549*1.77494*1.77589*1.77494
09/04/2014 17:10:00*1.77494*1.77421*1.77534*1.77331
09/04/2014 17:15:00*1.77421*1.77466*1.77492*1.77405
09/04/2014 17:20:00*1.77466*1.7749*1.77539*1.77463
09/04/2014 17:25:00*1.7749*1.77524*1.77542*1.77464
09/04/2014 17:30:00*1.77524*1.77506*1.77534*1.77485
09/04/2014 17:35:00*1.77506*1.77514*1.77539*1.77494
09/04/2014 17:40:00*1.77514*1.77491*1.77514*1.77489
09/04/2014 17:45:00*1.77491*1.77465*1.77491*1.77465
09/04/2014 17:50:00*1.77465*1.77505*1.77509*1.77452
09/04/2014 17:55:00*1.77505*1.7749*1.77505*1.77485
09/04/2014 18:00:00*1.7749*1.77467*1.77492*1.77442
09/04/2014 18:05:00*1.77467*1.77519*1.7753*1.77466
09/04/2014 18:10:00*1.77519*1.77501*1.7752*1.77489
09/04/2014 18:15:00*1.77501*1.77489*1.77502*1.77471
09/04/2014 18:20:00*1.77489*1.77526*1.77526*1.77479
09/04/2014 18:25:00*1.77526*1.77514*1.77536*1.77509
09/04/2014 18:30:00*1.77514*1.77526*1.77536*1.77514
09/04/2014 18:35:00*1.77526*1.77536*1.77546*1.77526
09/04/2014 18:40:00*1.77536*1.77536*1.77538*1.77521
09/04/2014 18:45:00*1.77536*1.77537*1.77547*1.7753
09/04/2014 18:50:00*1.77537*1.77553*1.77557*1.77522
09/04/2014 18:55:00*1.77553*1.77588*1.77598*1.77551
09/04/2014 19:00:00*1.77588*1.7757*1.7759*1.7757
09/04/2014 19:05:00*1.7757*1.77573*1.7759*1.7757
09/04/2014 19:10:00*1.77573*1.77545*1.77584*1.77542
09/04/2014 19:15:00*1.77545*1.7754*1.77549*1.77539
09/04/2014 19:20:00*1.7754*1.77522*1.77541*1.77497
09/04/2014 19:25:00*1.77522*1.77555*1.77562*1.77519
09/04/2014 19:30:00*1.77555*1.77524*1.77564*1.77515
09/04/2014 19:35:00*1.77524*1.77546*1.77574*1.77524
09/04/2014 19:40:00*1.77546*1.77558*1.77573*1.77541
09/04/2014 19:45:00*1.77558*1.77375*1.77582*1.77331
09/04/2014 19:50:00*1.77375*1.77349*1.77386*1.77335
09/04/2014 19:55:00*1.77349*1.7732*1.77349*1.77295
09/04/2014 20:00:00*1.7732*1.77371*1.77375*1.7732
09/04/2014 20:05:00*1.77371*1.77399*1.77463*1.77355
09/04/2014 20:10:00*1.77399*1.77362*1.77424*1.77349
09/04/2014 20:15:00*1.77362*1.77392*1.77397*1.77356
09/04/2014 20:20:00*1.77392*1.7736*1.77395*1.77344
09/04/2014 20:25:00*1.7736*1.77366*1.77401*1.77356
09/04/2014 20:30:00*1.77366*1.77371*1.77381*1.77343
09/04/2014 20:35:00*1.77371*1.77408*1.77412*1.77371
09/04/2014 20:40:00*1.77408*1.77421*1.7744*1.77408
09/04/2014 20:45:00*1.77421*1.77414*1.7743*1.77406
09/04/2014 20:50:00*1.77414*1.77421*1.77441*1.77396
09/04/2014 20:55:00*1.77421*1.77439*1.77455*1.7741
09/04/2014 21:00:00*1.77439*1.77449*1.7745*1.77379
09/04/2014 21:05:00*1.77449*1.77434*1.77449*1.77388
09/04/2014 21:10:00*1.77434*1.77423*1.77434*1.77397
09/04/2014 21:15:00*1.77423*1.77416*1.77437*1.77412
09/04/2014 21:20:00*1.77416*1.77426*1.77433*1.77409
09/04/2014 21:25:00*1.77426*1.77443*1.7745*1.77405
09/04/2014 21:30:00*1.77443*1.77451*1.7746*1.77425
09/04/2014 21:35:00*1.77451*1.77465*1.77465*1.77433
09/04/2014 21:40:00*1.77465*1.77427*1.77465*1.77424
09/04/2014 21:45:00*1.77427*1.77449*1.77473*1.77427
09/04/2014 21:50:00*1.77449*1.77431*1.77478*1.77431
09/04/2014 21:55:00*1.77431*1.77434*1.77441*1.77415
09/04/2014 22:00:00*1.77434*1.77443*1.77443*1.7741
09/04/2014 22:05:00*1.77443*1.77429*1.77463*1.77427
09/04/2014 22:10:00*1.77429*1.77445*1.77455*1.7742
09/04/2014 22:15:00*1.77445*1.77477*1.7748*1.77445
09/04/2014 22:20:00*1.77477*1.77507*1.7751*1.77473
09/04/2014 22:25:00*1.77507*1.7751*1.77515*1.77487
09/04/2014 22:30:00*1.7751*1.77516*1.77529*1.77505
09/04/2014 22:35:00*1.77516*1.77493*1.77518*1.77493
09/04/2014 22:40:00*1.77493*1.77456*1.77493*1.77456
09/04/2014 22:45:00*1.77456*1.77491*1.77507*1.77453
09/04/2014 22:50:00*1.77491*1.77473*1.77504*1.77473
09/04/2014 22:55:00*1.77473*1.77467*1.77473*1.77446
09/04/2014 23:00:00*1.77467*1.77477*1.77477*1.77463
09/04/2014 23:05:00*1.77477*1.77489*1.77498*1.77459
09/04/2014 23:10:00*1.77489*1.77497*1.77499*1.77485
09/04/2014 23:15:00*1.77497*1.77451*1.77499*1.77451
09/04/2014 23:20:00*1.77451*1.77454*1.77464*1.77445
09/04/2014 23:25:00*1.77454*1.77464*1.77464*1.77443
09/04/2014 23:30:00*1.77464*1.77475*1.77509*1.77464
09/04/2014 23:35:00*1.77475*1.77476*1.77482*1.77456
09/04/2014 23:40:00*1.77476*1.7747*1.77476*1.77462
09/04/2014 23:45:00*1.7747*1.7748*1.7748*1.77464
09/04/2014 23:50:00*1.7748*1.7746*1.77487*1.77456
09/04/2014 23:55:00*1.7746*1.77461*1.77477*1.77456
09/05/2014 00:00:00*1.77461*1.77452*1.77466*1.77451
09/05/2014 00:05:00*1.77452*1.77452*1.77454*1.77441
09/05/2014 00:10:00*1.77452*1.77437*1.77453*1.77425
09/05/2014 00:15:00*1.77437*1.77458*1.77458*1.77431
09/05/2014 00:20:00*1.77458*1.77436*1.77458*1.77432
09/05/2014 00:25:00*1.77436*1.77435*1.77436*1.77426
09/05/2014 00:30:00*1.77435*1.77446*1.77458*1.77415
09/05/2014 00:35:00*1.77446*1.7744*1.77449*1.77435
09/05/2014 00:40:00*1.7744*1.7746*1.77462*1.77435
09/05/2014 00:45:00*1.7746*1.77443*1.77467*1.7743
09/05/2014 00:50:00*1.77443*1.77424*1.77445*1.77424
09/05/2014 00:55:00*1.77424*1.77431*1.7744*1.77414
09/05/2014 01:00:00*1.77431*1.77432*1.77436*1.77424
09/05/2014 01:05:00*1.77432*1.7744*1.77445*1.77432
09/05/2014 01:10:00*1.7744*1.77438*1.77455*1.77438
09/05/2014 01:15:00*1.77438*1.77486*1.77493*1.77434
09/05/2014 01:20:00*1.77486*1.77458*1.77486*1.77447
09/05/2014 01:25:00*1.77458*1.77458*1.7746*1.77451
09/05/2014 01:30:00*1.77458*1.77444*1.77461*1.77441
09/05/2014 01:35:00*1.77444*1.77443*1.77456*1.77429
09/05/2014 01:40:00*1.77443*1.77412*1.77443*1.77402
09/05/2014 01:45:00*1.77412*1.77418*1.77421*1.77405
09/05/2014 01:50:00*1.77418*1.77437*1.77447*1.77407
09/05/2014 01:55:00*1.77437*1.77401*1.77439*1.77398
09/05/2014 02:00:00*1.77401*1.77473*1.77481*1.774
09/05/2014 02:05:00*1.77473*1.77505*1.77508*1.77437
09/05/2014 02:10:00*1.77505*1.77511*1.77532*1.77495
09/05/2014 02:15:00*1.77511*1.77513*1.77538*1.77503
09/05/2014 02:20:00*1.77513*1.77537*1.77556*1.77497
09/05/2014 02:25:00*1.77537*1.77583*1.77594*1.77531
09/05/2014 02:30:00*1.77583*1.77534*1.77584*1.77534
09/05/2014 02:35:00*1.77534*1.77526*1.77538*1.77516
09/05/2014 02:40:00*1.77526*1.77608*1.77614*1.77509
09/05/2014 02:45:00*1.77608*1.77633*1.77655*1.77608
09/05/2014 02:50:00*1.77633*1.77609*1.77641*1.77578
09/05/2014 02:55:00*1.77609*1.77587*1.7761*1.77564
09/05/2014 03:00:00*1.77587*1.7757*1.77598*1.7757
09/05/2014 03:05:00*1.7757*1.77567*1.77587*1.77548
09/05/2014 03:10:00*1.77567*1.77523*1.77567*1.77522
09/05/2014 03:15:00*1.77523*1.77568*1.7758*1.77523
09/05/2014 03:20:00*1.77568*1.77546*1.776*1.77536
09/05/2014 03:25:00*1.77546*1.77573*1.776*1.77535
09/05/2014 03:30:00*1.77573*1.77596*1.77604*1.77554
09/05/2014 03:35:00*1.77596*1.77617*1.77643*1.77579
09/05/2014 03:40:00*1.77617*1.77649*1.77669*1.77615
09/05/2014 03:45:00*1.77649*1.77624*1.77676*1.77609
09/05/2014 03:50:00*1.77624*1.77613*1.77634*1.77588
09/05/2014 03:55:00*1.77613*1.77645*1.77671*1.77607
09/05/2014 04:00:00*1.77645*1.77637*1.7767*1.77637
09/05/2014 04:05:00*1.77637*1.77661*1.7769*1.77613
09/05/2014 04:10:00*1.77661*1.77587*1.77703*1.77586
09/05/2014 04:15:00*1.77587*1.77609*1.77636*1.77577
09/05/2014 04:20:00*1.77609*1.77604*1.7763*1.77596
09/05/2014 04:25:00*1.77604*1.77579*1.77629*1.77579
09/05/2014 04:30:00*1.77579*1.77508*1.77599*1.77487
09/05/2014 04:35:00*1.77508*1.77602*1.77621*1.77508
09/05/2014 04:40:00*1.77602*1.77556*1.77624*1.77547
09/05/2014 04:45:00*1.77556*1.77549*1.77566*1.77539
09/05/2014 04:50:00*1.77549*1.7759*1.77591*1.77523
09/05/2014 04:55:00*1.7759*1.77559*1.77601*1.77547
09/05/2014 05:00:00*1.77559*1.77605*1.77617*1.77552
09/05/2014 05:05:00*1.77605*1.7765*1.77651*1.77575
09/05/2014 05:10:00*1.7765*1.77569*1.77651*1.77555
09/05/2014 05:15:00*1.77569*1.77631*1.77631*1.77569
09/05/2014 05:20:00*1.77631*1.77564*1.77631*1.77564
09/05/2014 05:25:00*1.77564*1.77561*1.77579*1.77532
09/05/2014 05:30:00*1.77561*1.77519*1.77561*1.77502
09/05/2014 05:35:00*1.77519*1.77531*1.77547*1.77495
09/05/2014 05:40:00*1.77531*1.77518*1.77536*1.77499
09/05/2014 05:45:00*1.77518*1.77526*1.77552*1.77505
09/05/2014 05:50:00*1.77526*1.77504*1.77526*1.77489
09/05/2014 05:55:00*1.77504*1.77539*1.77549*1.77501
09/05/2014 06:00:00*1.77539*1.77514*1.77568*1.77512
09/05/2014 06:05:00*1.77514*1.77584*1.77586*1.77504
09/05/2014 06:10:00*1.77584*1.7759*1.77604*1.77576
09/05/2014 06:15:00*1.7759*1.77605*1.77611*1.7757
09/05/2014 06:20:00*1.77605*1.77547*1.77608*1.77539
09/05/2014 06:25:00*1.77547*1.77512*1.77557*1.77512
09/05/2014 06:30:00*1.77512*1.77473*1.77514*1.77464
09/05/2014 06:35:00*1.77473*1.77453*1.77493*1.77448
09/05/2014 06:40:00*1.77453*1.7746*1.77473*1.77442
09/05/2014 06:45:00*1.7746*1.7747*1.77484*1.77453
09/05/2014 06:50:00*1.7747*1.77452*1.77505*1.77452
09/05/2014 06:55:00*1.77452*1.77429*1.77469*1.77424
09/05/2014 07:00:00*1.77429*1.77488*1.77499*1.77426
09/05/2014 07:05:00*1.77488*1.7753*1.77543*1.77486
09/05/2014 07:10:00*1.7753*1.7752*1.77534*1.77506
09/05/2014 07:15:00*1.7752*1.77517*1.77535*1.77498
09/05/2014 07:20:00*1.77517*1.77475*1.77536*1.77419
09/05/2014 07:25:00*1.77475*1.77437*1.77489*1.77437
09/05/2014 07:30:00*1.77437*1.77393*1.77455*1.77374
09/05/2014 07:35:00*1.77393*1.77406*1.77406*1.77366
09/05/2014 07:40:00*1.77406*1.77378*1.77423*1.77363
09/05/2014 07:45:00*1.77378*1.77376*1.77382*1.77327
09/05/2014 07:50:00*1.77376*1.77372*1.77392*1.77355
09/05/2014 07:55:00*1.77372*1.7737*1.77392*1.7734
09/05/2014 08:00:00*1.7737*1.77276*1.77371*1.77276
09/05/2014 08:05:00*1.77276*1.77212*1.77279*1.77179
09/05/2014 08:10:00*1.77212*1.77249*1.77285*1.77184
09/05/2014 08:15:00*1.77249*1.77242*1.77305*1.77224
09/05/2014 08:20:00*1.77242*1.77159*1.77255*1.77134
09/05/2014 08:25:00*1.77159*1.77193*1.77228*1.77159
09/05/2014 08:30:00*1.77193*1.77006*1.77435*1.77006
09/05/2014 08:35:00*1.77006*1.77579*1.7787*1.76966
09/05/2014 08:40:00*1.77579*1.77509*1.77736*1.7748
09/05/2014 08:45:00*1.77509*1.77466*1.7755*1.77433
09/05/2014 08:50:00*1.77466*1.77457*1.77506*1.77375
09/05/2014 08:55:00*1.77457*1.77469*1.77579*1.77435
09/05/2014 09:00:00*1.77469*1.77419*1.77519*1.77242
09/05/2014 09:05:00*1.77419*1.77592*1.77598*1.77419
09/05/2014 09:10:00*1.77592*1.77729*1.77743*1.77585
09/05/2014 09:15:00*1.77729*1.77736*1.7783*1.77694
09/05/2014 09:20:00*1.77736*1.77607*1.77751*1.77603
09/05/2014 09:25:00*1.77607*1.77604*1.77682*1.77552
09/05/2014 09:30:00*1.77604*1.77603*1.77674*1.77571
09/05/2014 09:35:00*1.77603*1.77647*1.77657*1.77588
09/05/2014 09:40:00*1.77647*1.77618*1.77649*1.77586
09/05/2014 09:45:00*1.77618*1.77637*1.77653*1.77577
09/05/2014 09:50:00*1.77637*1.77653*1.77653*1.77587
09/05/2014 09:55:00*1.77653*1.77648*1.77656*1.77558
09/05/2014 10:00:00*1.77648*1.77649*1.77703*1.77644
09/05/2014 10:05:00*1.77649*1.77658*1.77885*1.77591
09/05/2014 10:10:00*1.77658*1.77673*1.77679*1.77629
09/05/2014 10:15:00*1.77673*1.77657*1.77718*1.77654
09/05/2014 10:20:00*1.77657*1.77649*1.77711*1.77608
09/05/2014 10:25:00*1.77649*1.77649*1.77662*1.77601
09/05/2014 10:30:00*1.77649*1.77689*1.77699*1.77609
09/05/2014 10:35:00*1.77689*1.77642*1.77739*1.77639
09/05/2014 10:40:00*1.77642*1.77618*1.77673*1.77599
09/05/2014 10:45:00*1.77618*1.7767*1.77684*1.7761
09/05/2014 10:50:00*1.7767*1.77639*1.77692*1.77623
09/05/2014 10:55:00*1.77639*1.77642*1.77672*1.77635
09/05/2014 11:00:00*1.77642*1.77632*1.77699*1.77606
09/05/2014 11:05:00*1.77632*1.77633*1.77648*1.7759
09/05/2014 11:10:00*1.77633*1.7761*1.77654*1.77589
09/05/2014 11:15:00*1.7761*1.77598*1.77634*1.77594
09/05/2014 11:20:00*1.77598*1.77602*1.77607*1.77575
09/05/2014 11:25:00*1.77602*1.77594*1.77608*1.77578
09/05/2014 11:30:00*1.77594*1.7757*1.77594*1.77566
09/05/2014 11:35:00*1.7757*1.77588*1.77617*1.77567
09/05/2014 11:40:00*1.77588*1.77651*1.77679*1.77586
09/05/2014 11:45:00*1.77651*1.77624*1.77656*1.7759
09/05/2014 11:50:00*1.77624*1.77567*1.77632*1.77564
09/05/2014 11:55:00*1.77567*1.77584*1.77628*1.77555
09/05/2014 12:00:00*1.77584*1.77627*1.77627*1.77545
09/05/2014 12:05:00*1.77627*1.77553*1.7764*1.77553
09/05/2014 12:10:00*1.77553*1.77531*1.77565*1.77506
09/05/2014 12:15:00*1.77531*1.77492*1.77549*1.77488
09/05/2014 12:20:00*1.77492*1.77464*1.775*1.77455
09/05/2014 12:25:00*1.77464*1.77437*1.77468*1.77421
09/05/2014 12:30:00*1.77437*1.77437*1.77464*1.77427
09/05/2014 12:35:00*1.77437*1.77428*1.77447*1.77403
09/05/2014 12:40:00*1.77428*1.7745*1.77472*1.77427
09/05/2014 12:45:00*1.7745*1.77437*1.77459*1.77411
09/05/2014 12:50:00*1.77437*1.77446*1.77461*1.77434
09/05/2014 12:55:00*1.77446*1.7745*1.7745*1.77413
09/05/2014 13:00:00*1.7745*1.7751*1.77515*1.77437
09/05/2014 13:05:00*1.7751*1.77521*1.77534*1.775
09/05/2014 13:10:00*1.77521*1.77514*1.77539*1.77514
09/05/2014 13:15:00*1.77514*1.77502*1.77517*1.77496
09/05/2014 13:20:00*1.77502*1.77507*1.77512*1.7748
09/05/2014 13:25:00*1.77507*1.77543*1.77554*1.77506
09/05/2014 13:30:00*1.77543*1.77575*1.77575*1.77538
09/05/2014 13:35:00*1.77575*1.77604*1.77618*1.77575
09/05/2014 13:40:00*1.77604*1.77628*1.7763*1.77592
09/05/2014 13:45:00*1.77628*1.77621*1.77628*1.77615
09/05/2014 13:50:00*1.77621*1.77623*1.77631*1.77615
09/05/2014 13:55:00*1.77623*1.77616*1.77628*1.77613
09/05/2014 14:00:00*1.77616*1.77616*1.77633*1.77588
09/05/2014 14:05:00*1.77616*1.77645*1.77655*1.77614
09/05/2014 14:10:00*1.77645*1.77647*1.7765*1.7763
09/05/2014 14:15:00*1.77647*1.7765*1.77659*1.77639
09/05/2014 14:20:00*1.7765*1.77679*1.77689*1.77648
09/05/2014 14:25:00*1.77679*1.77621*1.77683*1.77621
09/05/2014 14:30:00*1.77621*1.77605*1.77621*1.77603
09/05/2014 14:35:00*1.77605*1.77627*1.77628*1.77601
09/05/2014 14:40:00*1.77627*1.77673*1.77673*1.77622
09/05/2014 14:45:00*1.77673*1.77666*1.77684*1.77666
09/05/2014 14:50:00*1.77666*1.77664*1.77666*1.7765
09/05/2014 14:55:00*1.77664*1.77763*1.77763*1.77664
09/05/2014 15:00:00*1.77763*1.77713*1.77776*1.77713
09/05/2014 15:05:00*1.77713*1.77708*1.77745*1.77703
09/05/2014 15:10:00*1.77708*1.77725*1.7773*1.77694
09/05/2014 15:15:00*1.77725*1.77709*1.77735*1.77696
09/05/2014 15:20:00*1.77709*1.77704*1.77719*1.77689
09/05/2014 15:25:00*1.77704*1.7769*1.77721*1.77677
09/05/2014 15:30:00*1.7769*1.77681*1.77692*1.77674
09/05/2014 15:35:00*1.77681*1.7768*1.77696*1.7768
09/05/2014 15:40:00*1.7768*1.77714*1.7773*1.77679
09/05/2014 15:45:00*1.77714*1.77715*1.77747*1.77708
09/05/2014 15:50:00*1.77715*1.77675*1.77715*1.77674
09/05/2014 15:55:00*1.77675*1.77664*1.77681*1.7765
09/05/2014 16:00:00*1.77664*1.7765*1.77676*1.7765
09/05/2014 16:05:00*1.7765*1.7764*1.77664*1.77633
09/05/2014 16:10:00*1.7764*1.77682*1.77687*1.7764
09/05/2014 16:15:00*1.77682*1.7767*1.77692*1.77669
09/05/2014 16:20:00*1.7767*1.77659*1.7767*1.77625
09/05/2014 16:25:00*1.77659*1.77653*1.77665*1.77651
09/05/2014 16:30:00*1.77653*1.777*1.77702*1.77651
09/05/2014 16:35:00*1.777*1.777*1.77709*1.7769
09/05/2014 16:40:00*1.777*1.77708*1.77711*1.77681
09/05/2014 16:45:00*1.77708*1.77739*1.77778*1.77708
09/05/2014 16:50:00*1.77739*1.77729*1.77749*1.77715
09/05/2014 16:55:00*1.77729*1.77693*1.77755*1.77667
