09/03/2014 17:05:00*1.79204*1.79213*1.79234*1.79204
09/03/2014 17:10:00*1.79213*1.79211*1.79224*1.79209
09/03/2014 17:15:00*1.79211*1.79205*1.79222*1.79204
09/03/2014 17:20:00*1.79205*1.79195*1.79216*1.79153
09/03/2014 17:25:00*1.79195*1.79214*1.79219*1.79194
09/03/2014 17:30:00*1.79214*1.79197*1.79232*1.79197
09/03/2014 17:35:00*1.79197*1.79237*1.79237*1.79197
09/03/2014 17:40:00*1.79237*1.79201*1.79239*1.79201
09/03/2014 17:45:00*1.79201*1.79218*1.79218*1.79194
09/03/2014 17:50:00*1.79218*1.79216*1.79224*1.79212
09/03/2014 17:55:00*1.79216*1.7922*1.79222*1.79214
09/03/2014 18:00:00*1.7922*1.79202*1.79231*1.79201
09/03/2014 18:05:00*1.79202*1.79211*1.79215*1.79201
09/03/2014 18:10:00*1.79211*1.79221*1.79222*1.79211
09/03/2014 18:15:00*1.79221*1.79223*1.79224*1.79215
09/03/2014 18:20:00*1.79223*1.79228*1.79238*1.79223
09/03/2014 18:25:00*1.79228*1.79231*1.79245*1.79228
09/03/2014 18:30:00*1.79231*1.7922*1.79234*1.79211
09/03/2014 18:35:00*1.7922*1.79241*1.79249*1.79213
09/03/2014 18:40:00*1.79241*1.79255*1.79256*1.79241
09/03/2014 18:45:00*1.79255*1.79258*1.79263*1.79251
09/03/2014 18:50:00*1.79258*1.79248*1.79263*1.79247
09/03/2014 18:55:00*1.79248*1.79245*1.79248*1.79238
09/03/2014 19:00:00*1.79245*1.79248*1.79249*1.79242
09/03/2014 19:05:00*1.79248*1.79244*1.79249*1.79235
09/03/2014 19:10:00*1.79244*1.79251*1.79253*1.79238
09/03/2014 19:15:00*1.79251*1.79246*1.79253*1.79239
09/03/2014 19:20:00*1.79246*1.79263*1.79263*1.79239
09/03/2014 19:25:00*1.79263*1.79268*1.79268*1.79247
09/03/2014 19:30:00*1.79268*1.79267*1.79269*1.79263
09/03/2014 19:35:00*1.79267*1.79263*1.79267*1.79258
09/03/2014 19:40:00*1.79263*1.79267*1.79272*1.79241
09/03/2014 19:45:00*1.79267*1.79238*1.79267*1.79232
09/03/2014 19:50:00*1.79238*1.79235*1.79246*1.79227
09/03/2014 19:55:00*1.79235*1.79226*1.79247*1.79222
09/03/2014 20:00:00*1.79226*1.79231*1.79232*1.79226
09/03/2014 20:05:00*1.79231*1.7923*1.79237*1.79221
09/03/2014 20:10:00*1.7923*1.79248*1.79252*1.79222
09/03/2014 20:15:00*1.79248*1.79266*1.79279*1.79243
09/03/2014 20:20:00*1.79266*1.79276*1.79313*1.79266
09/03/2014 20:25:00*1.79276*1.79257*1.79276*1.79247
09/03/2014 20:30:00*1.79257*1.79252*1.79262*1.7925
09/03/2014 20:35:00*1.79252*1.79261*1.7928*1.79237
09/03/2014 20:40:00*1.79261*1.79248*1.79263*1.79237
09/03/2014 20:45:00*1.79248*1.79238*1.79252*1.79223
09/03/2014 20:50:00*1.79238*1.79229*1.79255*1.79221
09/03/2014 20:55:00*1.79229*1.79193*1.79246*1.79189
09/03/2014 21:00:00*1.79193*1.79204*1.79224*1.79192
09/03/2014 21:05:00*1.79204*1.79218*1.79219*1.79199
09/03/2014 21:10:00*1.79218*1.79229*1.79231*1.79202
09/03/2014 21:15:00*1.79229*1.79254*1.79273*1.79228
09/03/2014 21:20:00*1.79254*1.79216*1.79264*1.79204
09/03/2014 21:25:00*1.79216*1.79288*1.79297*1.79216
09/03/2014 21:30:00*1.79288*1.79276*1.79308*1.79267
09/03/2014 21:35:00*1.79276*1.79288*1.79316*1.79267
09/03/2014 21:40:00*1.79288*1.79279*1.79288*1.79261
09/03/2014 21:45:00*1.79279*1.7928*1.79284*1.79257
09/03/2014 21:50:00*1.7928*1.79238*1.79295*1.79238
09/03/2014 21:55:00*1.79238*1.79255*1.7926*1.79232
09/03/2014 22:00:00*1.79255*1.79271*1.79293*1.79255
09/03/2014 22:05:00*1.79271*1.79238*1.79271*1.79221
09/03/2014 22:10:00*1.79238*1.79245*1.79245*1.79204
09/03/2014 22:15:00*1.79245*1.79253*1.79257*1.79242
09/03/2014 22:20:00*1.79253*1.79265*1.79265*1.79242
09/03/2014 22:25:00*1.79265*1.79287*1.79287*1.79261
09/03/2014 22:30:00*1.79287*1.79297*1.79305*1.79284
09/03/2014 22:35:00*1.79297*1.79297*1.79299*1.79295
09/03/2014 22:40:00*1.79297*1.79292*1.793*1.79292
09/03/2014 22:45:00*1.79292*1.79279*1.79304*1.79276
09/03/2014 22:50:00*1.79279*1.79285*1.79294*1.79267
09/03/2014 22:55:00*1.79285*1.7929*1.79297*1.79285
09/03/2014 23:00:00*1.7929*1.79299*1.79299*1.7929
09/03/2014 23:05:00*1.79299*1.79294*1.79299*1.79281
09/03/2014 23:10:00*1.79294*1.79278*1.79301*1.79278
09/03/2014 23:15:00*1.79278*1.79301*1.79309*1.79264
09/03/2014 23:20:00*1.79301*1.79294*1.79319*1.79284
09/03/2014 23:25:00*1.79294*1.79309*1.79316*1.79291
09/03/2014 23:30:00*1.79309*1.79318*1.79333*1.793
09/03/2014 23:35:00*1.79318*1.79324*1.79343*1.793
09/03/2014 23:40:00*1.79324*1.7932*1.7936*1.7931
09/03/2014 23:45:00*1.7932*1.79347*1.79353*1.7932
09/03/2014 23:50:00*1.79347*1.79346*1.79349*1.7934
09/03/2014 23:55:00*1.79346*1.7932*1.79346*1.79314
09/04/2014 00:00:00*1.7932*1.79359*1.79369*1.7932
09/04/2014 00:05:00*1.79359*1.79356*1.79366*1.79354
09/04/2014 00:10:00*1.79356*1.79338*1.79362*1.79336
09/04/2014 00:15:00*1.79338*1.79306*1.79338*1.79306
09/04/2014 00:20:00*1.79306*1.79307*1.79319*1.79306
09/04/2014 00:25:00*1.79307*1.79322*1.79322*1.79294
09/04/2014 00:30:00*1.79322*1.79322*1.79324*1.79318
09/04/2014 00:35:00*1.79322*1.79297*1.79333*1.79289
09/04/2014 00:40:00*1.79297*1.79298*1.79301*1.79293
09/04/2014 00:45:00*1.79298*1.79304*1.79312*1.79295
09/04/2014 00:50:00*1.79304*1.79314*1.79334*1.79304
09/04/2014 00:55:00*1.79314*1.79295*1.79324*1.79295
09/04/2014 01:00:00*1.79295*1.79311*1.79314*1.79294
09/04/2014 01:05:00*1.79311*1.79326*1.79334*1.79309
09/04/2014 01:10:00*1.79326*1.79342*1.79342*1.79314
09/04/2014 01:15:00*1.79342*1.79351*1.79359*1.7934
09/04/2014 01:20:00*1.79351*1.79362*1.79375*1.79345
09/04/2014 01:25:00*1.79362*1.79368*1.79379*1.79362
09/04/2014 01:30:00*1.79368*1.79366*1.79393*1.79356
09/04/2014 01:35:00*1.79366*1.79367*1.7937*1.79362
09/04/2014 01:40:00*1.79367*1.79373*1.79384*1.79362
09/04/2014 01:45:00*1.79373*1.79374*1.79382*1.79371
09/04/2014 01:50:00*1.79374*1.79388*1.79393*1.7937
09/04/2014 01:55:00*1.79388*1.79384*1.7939*1.7937
09/04/2014 02:00:00*1.79384*1.79377*1.79388*1.79376
09/04/2014 02:05:00*1.79377*1.79446*1.79446*1.79377
09/04/2014 02:10:00*1.79446*1.79425*1.7947*1.79413
09/04/2014 02:15:00*1.79425*1.79396*1.79425*1.79373
09/04/2014 02:20:00*1.79396*1.79432*1.79437*1.79391
09/04/2014 02:25:00*1.79432*1.79402*1.7944*1.79393
09/04/2014 02:30:00*1.79402*1.79411*1.79432*1.79397
09/04/2014 02:35:00*1.79411*1.79389*1.79417*1.79375
09/04/2014 02:40:00*1.79389*1.79399*1.79406*1.79386
09/04/2014 02:45:00*1.79399*1.79435*1.79439*1.79379
09/04/2014 02:50:00*1.79435*1.79424*1.79455*1.79416
09/04/2014 02:55:00*1.79424*1.79447*1.79452*1.79412
09/04/2014 03:00:00*1.79447*1.79467*1.79477*1.79441
09/04/2014 03:05:00*1.79467*1.79407*1.79468*1.79407
09/04/2014 03:10:00*1.79407*1.79408*1.79413*1.79389
09/04/2014 03:15:00*1.79408*1.794*1.79411*1.79392
09/04/2014 03:20:00*1.794*1.79476*1.7948*1.79385
09/04/2014 03:25:00*1.79476*1.79489*1.79513*1.79469
09/04/2014 03:30:00*1.79489*1.79455*1.79501*1.7944
09/04/2014 03:35:00*1.79455*1.79482*1.79486*1.79435
09/04/2014 03:40:00*1.79482*1.79493*1.79518*1.79454
09/04/2014 03:45:00*1.79493*1.79459*1.79499*1.79456
09/04/2014 03:50:00*1.79459*1.79492*1.79507*1.79444
09/04/2014 03:55:00*1.79492*1.79461*1.79514*1.7946
09/04/2014 04:00:00*1.79461*1.79435*1.79471*1.79413
09/04/2014 04:05:00*1.79435*1.79363*1.79453*1.79363
09/04/2014 04:10:00*1.79363*1.79362*1.79391*1.79343
09/04/2014 04:15:00*1.79362*1.79351*1.794*1.79349
09/04/2014 04:20:00*1.79351*1.79339*1.79368*1.79324
09/04/2014 04:25:00*1.79339*1.79343*1.79388*1.79338
09/04/2014 04:30:00*1.79343*1.79368*1.79375*1.79334
09/04/2014 04:35:00*1.79368*1.79339*1.79368*1.79314
09/04/2014 04:40:00*1.79339*1.79375*1.79406*1.79333
09/04/2014 04:45:00*1.79375*1.79336*1.79377*1.79307
09/04/2014 04:50:00*1.79336*1.79344*1.79362*1.79322
09/04/2014 04:55:00*1.79344*1.7933*1.79344*1.793
09/04/2014 05:00:00*1.7933*1.79295*1.7933*1.79286
09/04/2014 05:05:00*1.79295*1.79295*1.79329*1.79288
09/04/2014 05:10:00*1.79295*1.79276*1.79296*1.79253
09/04/2014 05:15:00*1.79276*1.79324*1.7933*1.79268
09/04/2014 05:20:00*1.79324*1.79284*1.79329*1.79277
09/04/2014 05:25:00*1.79284*1.79295*1.79304*1.79266
09/04/2014 05:30:00*1.79295*1.79289*1.79314*1.79279
09/04/2014 05:35:00*1.79289*1.79244*1.79289*1.79244
09/04/2014 05:40:00*1.79244*1.79229*1.79271*1.79228
09/04/2014 05:45:00*1.79229*1.79258*1.79268*1.79226
09/04/2014 05:50:00*1.79258*1.79216*1.79261*1.79209
09/04/2014 05:55:00*1.79216*1.79233*1.79237*1.79197
09/04/2014 06:00:00*1.79233*1.79217*1.79256*1.79215
09/04/2014 06:05:00*1.79217*1.7924*1.7924*1.79178
09/04/2014 06:10:00*1.7924*1.7922*1.7924*1.79206
09/04/2014 06:15:00*1.7922*1.79224*1.79239*1.7922
09/04/2014 06:20:00*1.79224*1.79221*1.79226*1.79205
09/04/2014 06:25:00*1.79221*1.79213*1.79222*1.79209
09/04/2014 06:30:00*1.79213*1.79215*1.79249*1.79205
09/04/2014 06:35:00*1.79215*1.79205*1.79225*1.79195
09/04/2014 06:40:00*1.79205*1.79152*1.79208*1.79136
09/04/2014 06:45:00*1.79152*1.79155*1.79159*1.79119
09/04/2014 06:50:00*1.79155*1.79127*1.7919*1.79089
09/04/2014 06:55:00*1.79127*1.79114*1.79205*1.79101
09/04/2014 07:00:00*1.79114*1.79068*1.79143*1.79063
09/04/2014 07:05:00*1.79068*1.79129*1.79158*1.78981
09/04/2014 07:10:00*1.79129*1.79089*1.79174*1.79089
09/04/2014 07:15:00*1.79089*1.79131*1.79159*1.7908
09/04/2014 07:20:00*1.79131*1.79113*1.79159*1.79104
09/04/2014 07:25:00*1.79113*1.79059*1.79113*1.79054
09/04/2014 07:30:00*1.79059*1.79065*1.7908*1.7904
09/04/2014 07:35:00*1.79065*1.79042*1.79066*1.79027
09/04/2014 07:40:00*1.79042*1.79009*1.79069*1.78996
09/04/2014 07:45:00*1.79009*1.79*1.79049*1.78999
09/04/2014 07:50:00*1.79*1.78759*1.79152*1.78759
09/04/2014 07:55:00*1.78759*1.78722*1.78788*1.78666
09/04/2014 08:00:00*1.78722*1.78661*1.78753*1.78644
09/04/2014 08:05:00*1.78661*1.78533*1.7867*1.78512
09/04/2014 08:10:00*1.78533*1.78513*1.78579*1.78459
09/04/2014 08:15:00*1.78513*1.78453*1.78525*1.78325
09/04/2014 08:20:00*1.78453*1.78358*1.78489*1.78259
09/04/2014 08:25:00*1.78358*1.7831*1.7848*1.78302
09/04/2014 08:30:00*1.7831*1.78209*1.78357*1.78209
09/04/2014 08:35:00*1.78209*1.77913*1.78241*1.77775
09/04/2014 08:40:00*1.77913*1.77887*1.77965*1.77732
09/04/2014 08:45:00*1.77887*1.78106*1.78106*1.77852
09/04/2014 08:50:00*1.78106*1.78105*1.78149*1.78036
09/04/2014 08:55:00*1.78105*1.7825*1.78264*1.78105
09/04/2014 09:00:00*1.7825*1.78323*1.78365*1.78238
09/04/2014 09:05:00*1.78323*1.78281*1.78351*1.78262
09/04/2014 09:10:00*1.78281*1.78306*1.78339*1.78269
09/04/2014 09:15:00*1.78306*1.78299*1.78364*1.78284
09/04/2014 09:20:00*1.78299*1.78175*1.78299*1.78175
09/04/2014 09:25:00*1.78175*1.78244*1.78266*1.78175
09/04/2014 09:30:00*1.78244*1.78336*1.7834*1.78233
09/04/2014 09:35:00*1.78336*1.78308*1.78345*1.78266
09/04/2014 09:40:00*1.78308*1.78165*1.7832*1.78144
09/04/2014 09:45:00*1.78165*1.78118*1.78167*1.78114
09/04/2014 09:50:00*1.78118*1.78096*1.7813*1.78089
09/04/2014 09:55:00*1.78096*1.78171*1.78173*1.78089
09/04/2014 10:00:00*1.78171*1.78058*1.78171*1.78058
09/04/2014 10:05:00*1.78058*1.781*1.78137*1.78004
09/04/2014 10:10:00*1.781*1.78117*1.78126*1.7807
09/04/2014 10:15:00*1.78117*1.78089*1.78153*1.78085
09/04/2014 10:20:00*1.78089*1.78069*1.78102*1.78043
09/04/2014 10:25:00*1.78069*1.77909*1.78084*1.7789
09/04/2014 10:30:00*1.77909*1.77933*1.77953*1.77849
09/04/2014 10:35:00*1.77933*1.77988*1.78002*1.77893
09/04/2014 10:40:00*1.77988*1.78052*1.78064*1.77975
09/04/2014 10:45:00*1.78052*1.77973*1.78095*1.7797
09/04/2014 10:50:00*1.77973*1.7802*1.78039*1.77962
09/04/2014 10:55:00*1.7802*1.77826*1.78024*1.77824
09/04/2014 11:00:00*1.77826*1.77774*1.77832*1.77694
09/04/2014 11:05:00*1.77774*1.77808*1.77884*1.77767
09/04/2014 11:10:00*1.77808*1.77751*1.7782*1.777
09/04/2014 11:15:00*1.77751*1.77756*1.77792*1.77743
09/04/2014 11:20:00*1.77756*1.77648*1.77787*1.77647
09/04/2014 11:25:00*1.77648*1.77665*1.77696*1.7763
09/04/2014 11:30:00*1.77665*1.77651*1.77707*1.7764
09/04/2014 11:35:00*1.77651*1.77661*1.77676*1.7759
09/04/2014 11:40:00*1.77661*1.7759*1.77664*1.77582
09/04/2014 11:45:00*1.7759*1.77613*1.77636*1.77536
09/04/2014 11:50:00*1.77613*1.77604*1.77653*1.77557
09/04/2014 11:55:00*1.77604*1.7755*1.77687*1.7755
09/04/2014 12:00:00*1.7755*1.77585*1.77676*1.77539
09/04/2014 12:05:00*1.77585*1.77557*1.77594*1.77544
09/04/2014 12:10:00*1.77557*1.77508*1.77561*1.77493
09/04/2014 12:15:00*1.77508*1.77644*1.77645*1.77508
09/04/2014 12:20:00*1.77644*1.77673*1.77733*1.77644
09/04/2014 12:25:00*1.77673*1.77681*1.77782*1.77673
09/04/2014 12:30:00*1.77681*1.77684*1.77709*1.77668
09/04/2014 12:35:00*1.77684*1.77657*1.77709*1.77631
09/04/2014 12:40:00*1.77657*1.77665*1.77708*1.77657
09/04/2014 12:45:00*1.77665*1.77751*1.77751*1.77664
09/04/2014 12:50:00*1.77751*1.77692*1.77767*1.77692
09/04/2014 12:55:00*1.77692*1.777*1.77718*1.7768
09/04/2014 13:00:00*1.777*1.77724*1.77726*1.77698
09/04/2014 13:05:00*1.77724*1.77752*1.7779*1.77724
09/04/2014 13:10:00*1.77752*1.77742*1.7776*1.77725
09/04/2014 13:15:00*1.77742*1.77785*1.77812*1.77742
09/04/2014 13:20:00*1.77785*1.77781*1.7781*1.77758
09/04/2014 13:25:00*1.77781*1.77762*1.77809*1.77762
09/04/2014 13:30:00*1.77762*1.7778*1.77781*1.77749
09/04/2014 13:35:00*1.7778*1.7779*1.7779*1.77768
09/04/2014 13:40:00*1.7779*1.77855*1.77879*1.7779
09/04/2014 13:45:00*1.77855*1.77825*1.77855*1.77796
09/04/2014 13:50:00*1.77825*1.77794*1.77831*1.77779
09/04/2014 13:55:00*1.77794*1.77814*1.77816*1.77744
09/04/2014 14:00:00*1.77814*1.77724*1.77824*1.77709
09/04/2014 14:05:00*1.77724*1.77747*1.77765*1.77724
09/04/2014 14:10:00*1.77747*1.77773*1.77779*1.77747
09/04/2014 14:15:00*1.77773*1.77785*1.77795*1.77753
09/04/2014 14:20:00*1.77785*1.77792*1.77796*1.77773
09/04/2014 14:25:00*1.77792*1.77786*1.77806*1.77786
09/04/2014 14:30:00*1.77786*1.77785*1.77799*1.77777
09/04/2014 14:35:00*1.77785*1.77788*1.77805*1.77775
09/04/2014 14:40:00*1.77788*1.7778*1.77834*1.77776
09/04/2014 14:45:00*1.7778*1.77794*1.77795*1.77765
09/04/2014 14:50:00*1.77794*1.77777*1.77808*1.77759
09/04/2014 14:55:00*1.77777*1.77729*1.77791*1.77729
09/04/2014 15:00:00*1.77729*1.77693*1.77745*1.77681
09/04/2014 15:05:00*1.77693*1.77671*1.77731*1.77671
09/04/2014 15:10:00*1.77671*1.77743*1.77743*1.77671
09/04/2014 15:15:00*1.77743*1.77712*1.77763*1.77705
09/04/2014 15:20:00*1.77712*1.77733*1.77748*1.77708
09/04/2014 15:25:00*1.77733*1.77709*1.77744*1.77699
09/04/2014 15:30:00*1.77709*1.77709*1.7772*1.77703
09/04/2014 15:35:00*1.77709*1.77734*1.77736*1.77703
09/04/2014 15:40:00*1.77734*1.77725*1.77734*1.77704
09/04/2014 15:45:00*1.77725*1.77727*1.77733*1.77711
09/04/2014 15:50:00*1.77727*1.77736*1.77738*1.77721
09/04/2014 15:55:00*1.77736*1.77732*1.7774*1.77718
09/04/2014 16:00:00*1.77732*1.77721*1.77751*1.77721
09/04/2014 16:05:00*1.77721*1.77708*1.77727*1.77678
09/04/2014 16:10:00*1.77708*1.77675*1.77712*1.77675
09/04/2014 16:15:00*1.77675*1.77677*1.77677*1.77657
09/04/2014 16:20:00*1.77677*1.7766*1.77677*1.77634
09/04/2014 16:25:00*1.7766*1.77633*1.7766*1.77629
09/04/2014 16:30:00*1.77633*1.77609*1.77644*1.77589
09/04/2014 16:35:00*1.77609*1.77616*1.77649*1.77606
09/04/2014 16:40:00*1.77616*1.77639*1.77653*1.77616
09/04/2014 16:45:00*1.77639*1.77638*1.77647*1.776
09/04/2014 16:50:00*1.77638*1.7761*1.7766*1.7761
09/04/2014 16:55:00*1.7761*1.77622*1.77639*1.77607
09/04/2014 17:00:00*1.77622*1.77549*1.77632*1.77519
