09/02/2014 17:05:00*1.79949*1.79929*1.7996*1.79919
09/02/2014 17:10:00*1.79929*1.79963*1.79963*1.79929
09/02/2014 17:15:00*1.79963*1.79959*1.79969*1.79954
09/02/2014 17:20:00*1.79959*1.79967*1.79969*1.79954
09/02/2014 17:25:00*1.79967*1.79968*1.79974*1.79964
09/02/2014 17:30:00*1.79968*1.79972*1.79978*1.79968
09/02/2014 17:35:00*1.79972*1.79985*1.79991*1.79969
09/02/2014 17:40:00*1.79985*1.79993*1.80004*1.79985
09/02/2014 17:45:00*1.79993*1.79995*1.79995*1.79989
09/02/2014 17:50:00*1.79995*1.79997*1.80003*1.79992
09/02/2014 17:55:00*1.79997*1.80003*1.80015*1.79997
09/02/2014 18:00:00*1.80003*1.79988*1.80003*1.79986
09/02/2014 18:05:00*1.79988*1.79973*1.79988*1.79961
09/02/2014 18:10:00*1.79973*1.79967*1.7998*1.7996
09/02/2014 18:15:00*1.79967*1.79951*1.79967*1.79951
09/02/2014 18:20:00*1.79951*1.7996*1.79971*1.79951
09/02/2014 18:25:00*1.7996*1.79967*1.79971*1.79957
09/02/2014 18:30:00*1.79967*1.79989*1.7999*1.79966
09/02/2014 18:35:00*1.79989*1.79987*1.79989*1.79966
09/02/2014 18:40:00*1.79987*1.79975*1.79994*1.79974
09/02/2014 18:45:00*1.79975*1.79975*1.79979*1.7996
09/02/2014 18:50:00*1.79975*1.79987*1.79987*1.79972
09/02/2014 18:55:00*1.79987*1.79982*1.79987*1.79982
09/02/2014 19:00:00*1.79982*1.79982*1.79987*1.79982
09/02/2014 19:05:00*1.79982*1.79961*1.79989*1.79956
09/02/2014 19:10:00*1.79961*1.79957*1.79973*1.79951
09/02/2014 19:15:00*1.79957*1.79971*1.79972*1.79949
09/02/2014 19:20:00*1.79971*1.79983*1.79987*1.79964
09/02/2014 19:25:00*1.79983*1.79978*1.79993*1.79965
09/02/2014 19:30:00*1.79978*1.79987*1.79988*1.79975
09/02/2014 19:35:00*1.79987*1.79954*1.79987*1.79947
09/02/2014 19:40:00*1.79954*1.79996*1.80003*1.79954
09/02/2014 19:45:00*1.79996*1.79999*1.80011*1.79975
09/02/2014 19:50:00*1.79999*1.79987*1.80016*1.79981
09/02/2014 19:55:00*1.79987*1.80005*1.80005*1.79982
09/02/2014 20:00:00*1.80005*1.7999*1.80005*1.79985
09/02/2014 20:05:00*1.7999*1.79982*1.80045*1.7997
09/02/2014 20:10:00*1.79982*1.79953*1.79985*1.79949
09/02/2014 20:15:00*1.79953*1.79979*1.79984*1.79953
09/02/2014 20:20:00*1.79979*1.79946*1.79984*1.79946
09/02/2014 20:25:00*1.79946*1.7997*1.7997*1.79939
09/02/2014 20:30:00*1.7997*1.79955*1.7997*1.79945
09/02/2014 20:35:00*1.79955*1.7995*1.79957*1.7995
09/02/2014 20:40:00*1.7995*1.79952*1.79962*1.79946
09/02/2014 20:45:00*1.79952*1.79925*1.79966*1.79923
09/02/2014 20:50:00*1.79925*1.79905*1.79926*1.79901
09/02/2014 20:55:00*1.79905*1.79927*1.79933*1.79878
09/02/2014 21:00:00*1.79927*1.79906*1.79927*1.79888
09/02/2014 21:05:00*1.79906*1.79915*1.79924*1.79878
09/02/2014 21:10:00*1.79915*1.7994*1.7995*1.79915
09/02/2014 21:15:00*1.7994*1.79968*1.79975*1.79929
09/02/2014 21:20:00*1.79968*1.79996*1.79996*1.79964
09/02/2014 21:25:00*1.79996*1.79976*1.79999*1.79976
09/02/2014 21:30:00*1.79976*1.79958*1.80003*1.79954
09/02/2014 21:35:00*1.79958*1.79982*1.79987*1.79948
09/02/2014 21:40:00*1.79982*1.79966*1.7999*1.79961
09/02/2014 21:45:00*1.79966*1.79974*1.79992*1.79957
09/02/2014 21:50:00*1.79974*1.79985*1.79992*1.79957
09/02/2014 21:55:00*1.79985*1.79983*1.79997*1.79976
09/02/2014 22:00:00*1.79983*1.80003*1.80003*1.79983
09/02/2014 22:05:00*1.80003*1.8*1.80009*1.79984
09/02/2014 22:10:00*1.8*1.79995*1.80009*1.79992
09/02/2014 22:15:00*1.79995*1.79972*1.79996*1.79972
09/02/2014 22:20:00*1.79972*1.79978*1.79978*1.79965
09/02/2014 22:25:00*1.79978*1.79952*1.79984*1.79944
09/02/2014 22:30:00*1.79952*1.79921*1.79952*1.79915
09/02/2014 22:35:00*1.79921*1.79966*1.79984*1.79921
09/02/2014 22:40:00*1.79966*1.80015*1.80026*1.79964
09/02/2014 22:45:00*1.80015*1.79974*1.80015*1.79963
09/02/2014 22:50:00*1.79974*1.79968*1.79974*1.79945
09/02/2014 22:55:00*1.79968*1.79999*1.80005*1.79961
09/02/2014 23:00:00*1.79999*1.79993*1.80005*1.79989
09/02/2014 23:05:00*1.79993*1.79987*1.79993*1.79975
09/02/2014 23:10:00*1.79987*1.79992*1.79992*1.79987
09/02/2014 23:15:00*1.79992*1.8001*1.80016*1.7999
09/02/2014 23:20:00*1.8001*1.79999*1.80025*1.79989
09/02/2014 23:25:00*1.79999*1.80016*1.80045*1.79996
09/02/2014 23:30:00*1.80016*1.80008*1.80027*1.80006
09/02/2014 23:35:00*1.80008*1.8002*1.80023*1.79996
09/02/2014 23:40:00*1.8002*1.80007*1.80032*1.8
09/02/2014 23:45:00*1.80007*1.80001*1.80022*1.79966
09/02/2014 23:50:00*1.80001*1.8*1.80031*1.79982
09/02/2014 23:55:00*1.8*1.7994*1.80008*1.7989
09/03/2014 00:00:00*1.7994*1.79995*1.80029*1.7994
09/03/2014 00:05:00*1.79995*1.79989*1.80004*1.79984
09/03/2014 00:10:00*1.79989*1.7998*1.80003*1.79974
09/03/2014 00:15:00*1.7998*1.79996*1.79996*1.79959
09/03/2014 00:20:00*1.79996*1.80009*1.80009*1.79992
09/03/2014 00:25:00*1.80009*1.7998*1.80013*1.7998
09/03/2014 00:30:00*1.7998*1.79989*1.79989*1.79968
09/03/2014 00:35:00*1.79989*1.79983*1.80007*1.79981
09/03/2014 00:40:00*1.79983*1.79998*1.8*1.79983
09/03/2014 00:45:00*1.79998*1.80006*1.80011*1.79989
09/03/2014 00:50:00*1.80006*1.80011*1.80019*1.80005
09/03/2014 00:55:00*1.80011*1.79965*1.80019*1.79965
09/03/2014 01:00:00*1.79965*1.79952*1.79979*1.79945
09/03/2014 01:05:00*1.79952*1.7997*1.79992*1.79933
09/03/2014 01:10:00*1.7997*1.79952*1.79992*1.79923
09/03/2014 01:15:00*1.79952*1.79913*1.79979*1.79906
09/03/2014 01:20:00*1.79913*1.79972*1.79972*1.79911
09/03/2014 01:25:00*1.79972*1.79925*1.79984*1.79925
09/03/2014 01:30:00*1.79925*1.79958*1.79963*1.79925
09/03/2014 01:35:00*1.79958*1.79981*1.79986*1.7994
09/03/2014 01:40:00*1.79981*1.79928*1.79984*1.79922
09/03/2014 01:45:00*1.79928*1.79923*1.79939*1.79894
09/03/2014 01:50:00*1.79923*1.79891*1.79929*1.79866
09/03/2014 01:55:00*1.79891*1.7991*1.79936*1.79877
09/03/2014 02:00:00*1.7991*1.79882*1.79945*1.79877
09/03/2014 02:05:00*1.79882*1.79913*1.79975*1.79882
09/03/2014 02:10:00*1.79913*1.79942*1.79974*1.79907
09/03/2014 02:15:00*1.79942*1.79901*1.79959*1.79885
09/03/2014 02:20:00*1.79901*1.79915*1.79926*1.79894
09/03/2014 02:25:00*1.79915*1.79918*1.79945*1.79881
09/03/2014 02:30:00*1.79918*1.79971*1.79976*1.7991
09/03/2014 02:35:00*1.79971*1.79939*1.79971*1.79927
09/03/2014 02:40:00*1.79939*1.79876*1.79956*1.79852
09/03/2014 02:45:00*1.79876*1.7986*1.79915*1.79858
09/03/2014 02:50:00*1.7986*1.79887*1.79921*1.7986
09/03/2014 02:55:00*1.79887*1.79964*1.79968*1.7987
09/03/2014 03:00:00*1.79964*1.79861*1.79973*1.79857
09/03/2014 03:05:00*1.79861*1.79897*1.79902*1.79853
09/03/2014 03:10:00*1.79897*1.79882*1.79903*1.79853
09/03/2014 03:15:00*1.79882*1.79977*1.79981*1.7988
09/03/2014 03:20:00*1.79977*1.80011*1.80016*1.79971
09/03/2014 03:25:00*1.80011*1.80031*1.80048*1.80007
09/03/2014 03:30:00*1.80031*1.7998*1.80031*1.79976
09/03/2014 03:35:00*1.7998*1.79934*1.79995*1.79934
09/03/2014 03:40:00*1.79934*1.79896*1.79937*1.79844
09/03/2014 03:45:00*1.79896*1.799*1.79926*1.79872
09/03/2014 03:50:00*1.799*1.79821*1.799*1.79807
09/03/2014 03:55:00*1.79821*1.79838*1.79851*1.79805
09/03/2014 04:00:00*1.79838*1.79725*1.7985*1.79719
09/03/2014 04:05:00*1.79725*1.79782*1.7983*1.79687
09/03/2014 04:10:00*1.79782*1.79759*1.79811*1.79721
09/03/2014 04:15:00*1.79759*1.79808*1.79819*1.79748
09/03/2014 04:20:00*1.79808*1.79809*1.79841*1.79785
09/03/2014 04:25:00*1.79809*1.79802*1.79833*1.79749
09/03/2014 04:30:00*1.79802*1.79781*1.79846*1.79742
09/03/2014 04:35:00*1.79781*1.79819*1.79928*1.79764
09/03/2014 04:40:00*1.79819*1.79809*1.7986*1.79783
09/03/2014 04:45:00*1.79809*1.79761*1.79826*1.79755
09/03/2014 04:50:00*1.79761*1.79795*1.79795*1.79759
09/03/2014 04:55:00*1.79795*1.79779*1.79804*1.79687
09/03/2014 05:00:00*1.79779*1.79832*1.79863*1.79737
09/03/2014 05:05:00*1.79832*1.79859*1.79859*1.79796
09/03/2014 05:10:00*1.79859*1.79871*1.79924*1.79833
09/03/2014 05:15:00*1.79871*1.79815*1.7988*1.79809
09/03/2014 05:20:00*1.79815*1.79842*1.79853*1.79792
09/03/2014 05:25:00*1.79842*1.79835*1.79896*1.79831
09/03/2014 05:30:00*1.79835*1.79866*1.79868*1.79811
09/03/2014 05:35:00*1.79866*1.79888*1.79922*1.79836
09/03/2014 05:40:00*1.79888*1.79917*1.79948*1.79879
09/03/2014 05:45:00*1.79917*1.79877*1.79923*1.79867
09/03/2014 05:50:00*1.79877*1.79858*1.79895*1.79853
09/03/2014 05:55:00*1.79858*1.79825*1.79867*1.79825
09/03/2014 06:00:00*1.79825*1.79743*1.79835*1.79727
09/03/2014 06:05:00*1.79743*1.79692*1.79747*1.79672
09/03/2014 06:10:00*1.79692*1.79687*1.79699*1.79661
09/03/2014 06:15:00*1.79687*1.79689*1.79704*1.79679
09/03/2014 06:20:00*1.79689*1.79779*1.79791*1.79689
09/03/2014 06:25:00*1.79779*1.79674*1.79784*1.79655
09/03/2014 06:30:00*1.79674*1.79682*1.79691*1.79643
09/03/2014 06:35:00*1.79682*1.79675*1.797*1.79666
09/03/2014 06:40:00*1.79675*1.79687*1.79689*1.79659
09/03/2014 06:45:00*1.79687*1.79625*1.79687*1.79625
09/03/2014 06:50:00*1.79625*1.79751*1.79755*1.79617
09/03/2014 06:55:00*1.79751*1.79687*1.7976*1.79687
09/03/2014 07:00:00*1.79687*1.79567*1.79687*1.79561
09/03/2014 07:05:00*1.79567*1.7954*1.79634*1.79531
09/03/2014 07:10:00*1.7954*1.79467*1.79548*1.79467
09/03/2014 07:15:00*1.79467*1.79383*1.79489*1.79346
09/03/2014 07:20:00*1.79383*1.79388*1.79391*1.79352
09/03/2014 07:25:00*1.79388*1.7941*1.79464*1.79381
09/03/2014 07:30:00*1.7941*1.79459*1.79471*1.7941
09/03/2014 07:35:00*1.79459*1.79486*1.79489*1.79456
09/03/2014 07:40:00*1.79486*1.79544*1.7955*1.79472
09/03/2014 07:45:00*1.79544*1.79523*1.79551*1.79503
09/03/2014 07:50:00*1.79523*1.79507*1.79534*1.79502
09/03/2014 07:55:00*1.79507*1.79528*1.79538*1.7948
09/03/2014 08:00:00*1.79528*1.79519*1.79545*1.79507
09/03/2014 08:05:00*1.79519*1.79421*1.79533*1.79419
09/03/2014 08:10:00*1.79421*1.79477*1.79477*1.79396
09/03/2014 08:15:00*1.79477*1.79507*1.79542*1.7946
09/03/2014 08:20:00*1.79507*1.79574*1.79605*1.79504
09/03/2014 08:25:00*1.79574*1.79642*1.79647*1.79558
09/03/2014 08:30:00*1.79642*1.7969*1.7969*1.79609
09/03/2014 08:35:00*1.7969*1.79651*1.7969*1.79624
09/03/2014 08:40:00*1.79651*1.79687*1.79774*1.79639
09/03/2014 08:45:00*1.79687*1.79666*1.79711*1.79633
09/03/2014 08:50:00*1.79666*1.79676*1.79723*1.79656
09/03/2014 08:55:00*1.79676*1.7968*1.79692*1.79637
09/03/2014 09:00:00*1.7968*1.79665*1.79699*1.79661
09/03/2014 09:05:00*1.79665*1.79696*1.79699*1.79652
09/03/2014 09:10:00*1.79696*1.79693*1.79696*1.79617
09/03/2014 09:15:00*1.79693*1.79622*1.79722*1.79615
09/03/2014 09:20:00*1.79622*1.79646*1.79652*1.79558
09/03/2014 09:25:00*1.79646*1.79726*1.79731*1.79638
09/03/2014 09:30:00*1.79726*1.79788*1.79803*1.79711
09/03/2014 09:35:00*1.79788*1.79739*1.79792*1.7968
09/03/2014 09:40:00*1.79739*1.79748*1.79784*1.79705
09/03/2014 09:45:00*1.79748*1.79665*1.79748*1.79665
09/03/2014 09:50:00*1.79665*1.79659*1.79678*1.79644
09/03/2014 09:55:00*1.79659*1.7965*1.79695*1.7965
09/03/2014 10:00:00*1.7965*1.79609*1.79655*1.79553
09/03/2014 10:05:00*1.79609*1.79159*1.79873*1.79122
09/03/2014 10:10:00*1.79159*1.7923*1.79271*1.79067
09/03/2014 10:15:00*1.7923*1.79377*1.79519*1.79226
09/03/2014 10:20:00*1.79377*1.79417*1.79465*1.79377
09/03/2014 10:25:00*1.79417*1.79281*1.79435*1.7928
09/03/2014 10:30:00*1.79281*1.79284*1.79331*1.79277
09/03/2014 10:35:00*1.79284*1.79279*1.79323*1.79243
09/03/2014 10:40:00*1.79279*1.79257*1.7933*1.79249
09/03/2014 10:45:00*1.79257*1.79223*1.79287*1.79207
09/03/2014 10:50:00*1.79223*1.79185*1.79223*1.79181
09/03/2014 10:55:00*1.79185*1.79242*1.79242*1.79178
09/03/2014 11:00:00*1.79242*1.79129*1.79257*1.79109
09/03/2014 11:05:00*1.79129*1.79079*1.79179*1.79078
09/03/2014 11:10:00*1.79079*1.7907*1.79094*1.79014
09/03/2014 11:15:00*1.7907*1.79077*1.79082*1.79054
09/03/2014 11:20:00*1.79077*1.79064*1.79084*1.79054
09/03/2014 11:25:00*1.79064*1.79042*1.79103*1.79022
09/03/2014 11:30:00*1.79042*1.78997*1.79056*1.78997
09/03/2014 11:35:00*1.78997*1.78829*1.79008*1.78822
09/03/2014 11:40:00*1.78829*1.78884*1.7892*1.78811
09/03/2014 11:45:00*1.78884*1.78934*1.7894*1.78847
09/03/2014 11:50:00*1.78934*1.7892*1.78938*1.78852
09/03/2014 11:55:00*1.7892*1.78945*1.78945*1.78899
09/03/2014 12:00:00*1.78945*1.78844*1.78952*1.78833
09/03/2014 12:05:00*1.78844*1.78844*1.78866*1.78841
09/03/2014 12:10:00*1.78844*1.78834*1.78858*1.78806
09/03/2014 12:15:00*1.78834*1.78826*1.78843*1.78819
09/03/2014 12:20:00*1.78826*1.788*1.78827*1.7877
09/03/2014 12:25:00*1.788*1.78803*1.78809*1.78758
09/03/2014 12:30:00*1.78803*1.78782*1.78803*1.78752
09/03/2014 12:35:00*1.78782*1.78763*1.78792*1.78756
09/03/2014 12:40:00*1.78763*1.78811*1.78811*1.78757
09/03/2014 12:45:00*1.78811*1.78849*1.78861*1.78794
09/03/2014 12:50:00*1.78849*1.78844*1.78863*1.78832
09/03/2014 12:55:00*1.78844*1.78883*1.78897*1.78841
09/03/2014 13:00:00*1.78883*1.78848*1.78883*1.78838
09/03/2014 13:05:00*1.78848*1.78889*1.78889*1.78844
09/03/2014 13:10:00*1.78889*1.78912*1.78913*1.78887
09/03/2014 13:15:00*1.78912*1.78912*1.78918*1.78891
09/03/2014 13:20:00*1.78912*1.78925*1.78937*1.7891
09/03/2014 13:25:00*1.78925*1.78937*1.78937*1.7891
09/03/2014 13:30:00*1.78937*1.78944*1.78946*1.78925
09/03/2014 13:35:00*1.78944*1.78952*1.78954*1.7894
09/03/2014 13:40:00*1.78952*1.78949*1.78954*1.78926
09/03/2014 13:45:00*1.78949*1.7898*1.79009*1.78945
09/03/2014 13:50:00*1.7898*1.78969*1.78992*1.78969
09/03/2014 13:55:00*1.78969*1.78978*1.78996*1.78959
09/03/2014 14:00:00*1.78978*1.78932*1.78978*1.78928
09/03/2014 14:05:00*1.78932*1.78943*1.78951*1.78909
09/03/2014 14:10:00*1.78943*1.78924*1.7895*1.78924
09/03/2014 14:15:00*1.78924*1.78945*1.78954*1.78923
09/03/2014 14:20:00*1.78945*1.78984*1.78988*1.78915
09/03/2014 14:25:00*1.78984*1.78975*1.79022*1.78972
09/03/2014 14:30:00*1.78975*1.78982*1.79007*1.78975
09/03/2014 14:35:00*1.78982*1.78995*1.79009*1.78957
09/03/2014 14:40:00*1.78995*1.79044*1.79046*1.78994
09/03/2014 14:45:00*1.79044*1.79083*1.79097*1.79042
09/03/2014 14:50:00*1.79083*1.79123*1.79127*1.79073
09/03/2014 14:55:00*1.79123*1.79114*1.79129*1.79094
09/03/2014 15:00:00*1.79114*1.79101*1.79148*1.79094
09/03/2014 15:05:00*1.79101*1.7911*1.79183*1.79101
09/03/2014 15:10:00*1.7911*1.7912*1.79138*1.79104
09/03/2014 15:15:00*1.7912*1.79107*1.79125*1.79102
09/03/2014 15:20:00*1.79107*1.79121*1.79138*1.79107
09/03/2014 15:25:00*1.79121*1.79133*1.79137*1.791
09/03/2014 15:30:00*1.79133*1.79135*1.79144*1.79113
09/03/2014 15:35:00*1.79135*1.79157*1.79163*1.79125
09/03/2014 15:40:00*1.79157*1.79137*1.7916*1.79128
09/03/2014 15:45:00*1.79137*1.79163*1.79176*1.79132
09/03/2014 15:50:00*1.79163*1.79161*1.79166*1.79147
09/03/2014 15:55:00*1.79161*1.792*1.792*1.79154
09/03/2014 16:00:00*1.792*1.79201*1.79224*1.792
09/03/2014 16:05:00*1.79201*1.79155*1.79201*1.79151
09/03/2014 16:10:00*1.79155*1.79191*1.79193*1.79155
09/03/2014 16:15:00*1.79191*1.79159*1.79205*1.79159
09/03/2014 16:20:00*1.79159*1.79163*1.79166*1.79156
09/03/2014 16:25:00*1.79163*1.79171*1.79171*1.79143
09/03/2014 16:30:00*1.79171*1.79154*1.79199*1.79154
09/03/2014 16:35:00*1.79154*1.79163*1.79167*1.79152
09/03/2014 16:40:00*1.79163*1.7921*1.79218*1.79157
09/03/2014 16:45:00*1.7921*1.79214*1.7923*1.79202
09/03/2014 16:50:00*1.79214*1.79202*1.79221*1.792
09/03/2014 16:55:00*1.79202*1.79173*1.79216*1.79173
09/03/2014 17:00:00*1.79173*1.79204*1.79206*1.79164
