09/01/2014 17:05:00*1.80514*1.80504*1.80519*1.80504
09/01/2014 17:10:00*1.80504*1.80522*1.80528*1.80504
09/01/2014 17:15:00*1.80522*1.80504*1.80538*1.80496
09/01/2014 17:20:00*1.80504*1.80519*1.80534*1.80499
09/01/2014 17:25:00*1.80519*1.80534*1.80549*1.80519
09/01/2014 17:30:00*1.80534*1.80551*1.80554*1.80534
09/01/2014 17:35:00*1.80551*1.80559*1.80559*1.80548
09/01/2014 17:40:00*1.80559*1.8057*1.80573*1.80551
09/01/2014 17:45:00*1.8057*1.80589*1.80594*1.8057
09/01/2014 17:50:00*1.80589*1.80608*1.80609*1.80579
09/01/2014 17:55:00*1.80608*1.80619*1.80628*1.80602
09/01/2014 18:00:00*1.80619*1.80629*1.80639*1.8061
09/01/2014 18:05:00*1.80629*1.80632*1.80644*1.80611
09/01/2014 18:10:00*1.80632*1.80609*1.8064*1.80595
09/01/2014 18:15:00*1.80609*1.80593*1.80616*1.80592
09/01/2014 18:20:00*1.80593*1.80599*1.80609*1.80592
09/01/2014 18:25:00*1.80599*1.80599*1.80604*1.80598
09/01/2014 18:30:00*1.80599*1.80603*1.80604*1.80599
09/01/2014 18:35:00*1.80603*1.80603*1.80614*1.80598
09/01/2014 18:40:00*1.80603*1.80594*1.80615*1.80586
09/01/2014 18:45:00*1.80594*1.80584*1.80604*1.80584
09/01/2014 18:50:00*1.80584*1.80596*1.80596*1.80576
09/01/2014 18:55:00*1.80596*1.80601*1.80601*1.8059
09/01/2014 19:00:00*1.80601*1.80593*1.80604*1.80588
09/01/2014 19:05:00*1.80593*1.80589*1.80604*1.80587
09/01/2014 19:10:00*1.80589*1.80584*1.80589*1.80583
09/01/2014 19:15:00*1.80584*1.80584*1.80585*1.80576
09/01/2014 19:20:00*1.80584*1.80588*1.80599*1.80573
09/01/2014 19:25:00*1.80588*1.80574*1.8059*1.80568
09/01/2014 19:30:00*1.80574*1.80568*1.80574*1.80558
09/01/2014 19:35:00*1.80568*1.80593*1.80596*1.80565
09/01/2014 19:40:00*1.80593*1.80583*1.80595*1.80579
09/01/2014 19:45:00*1.80583*1.80588*1.80592*1.80581
09/01/2014 19:50:00*1.80588*1.80575*1.80588*1.80552
09/01/2014 19:55:00*1.80575*1.80583*1.80584*1.80573
09/01/2014 20:00:00*1.80583*1.80575*1.80588*1.80575
09/01/2014 20:05:00*1.80575*1.80571*1.80575*1.80551
09/01/2014 20:10:00*1.80571*1.80564*1.80573*1.80555
09/01/2014 20:15:00*1.80564*1.80563*1.80576*1.80563
09/01/2014 20:20:00*1.80563*1.80582*1.80587*1.80563
09/01/2014 20:25:00*1.80582*1.80574*1.80589*1.8057
09/01/2014 20:30:00*1.80574*1.8058*1.80583*1.80572
09/01/2014 20:35:00*1.8058*1.80548*1.8058*1.80548
09/01/2014 20:40:00*1.80548*1.80555*1.80563*1.80524
09/01/2014 20:45:00*1.80555*1.80514*1.80559*1.80498
09/01/2014 20:50:00*1.80514*1.80488*1.80514*1.80476
09/01/2014 20:55:00*1.80488*1.80519*1.80519*1.80488
09/01/2014 21:00:00*1.80519*1.80526*1.8053*1.80507
09/01/2014 21:05:00*1.80526*1.80503*1.80526*1.80495
09/01/2014 21:10:00*1.80503*1.8051*1.80518*1.80494
09/01/2014 21:15:00*1.8051*1.80546*1.8056*1.805
09/01/2014 21:20:00*1.80546*1.80573*1.80579*1.80452
09/01/2014 21:25:00*1.80573*1.80503*1.80588*1.80482
09/01/2014 21:30:00*1.80503*1.80492*1.80539*1.80485
09/01/2014 21:35:00*1.80492*1.80504*1.80517*1.80472
09/01/2014 21:40:00*1.80504*1.80489*1.8052*1.80461
09/01/2014 21:45:00*1.80489*1.80493*1.80533*1.80467
09/01/2014 21:50:00*1.80493*1.80591*1.80591*1.80479
09/01/2014 21:55:00*1.80591*1.80586*1.80632*1.80573
09/01/2014 22:00:00*1.80586*1.80699*1.80704*1.80586
09/01/2014 22:05:00*1.80699*1.80628*1.80718*1.80624
09/01/2014 22:10:00*1.80628*1.80608*1.80635*1.80596
09/01/2014 22:15:00*1.80608*1.8061*1.80632*1.80606
09/01/2014 22:20:00*1.8061*1.80618*1.80624*1.8061
09/01/2014 22:25:00*1.80618*1.80616*1.80646*1.80594
09/01/2014 22:30:00*1.80616*1.80605*1.80618*1.80603
09/01/2014 22:35:00*1.80605*1.8064*1.80642*1.8058
09/01/2014 22:40:00*1.8064*1.80645*1.80648*1.80626
09/01/2014 22:45:00*1.80645*1.80659*1.80668*1.80634
09/01/2014 22:50:00*1.80659*1.80629*1.80659*1.80606
09/01/2014 22:55:00*1.80629*1.8065*1.80651*1.80609
09/01/2014 23:00:00*1.8065*1.80656*1.80661*1.80619
09/01/2014 23:05:00*1.80656*1.80622*1.8068*1.8062
09/01/2014 23:10:00*1.80622*1.80629*1.80647*1.80618
09/01/2014 23:15:00*1.80629*1.8061*1.80647*1.8061
09/01/2014 23:20:00*1.8061*1.80651*1.80654*1.80604
09/01/2014 23:25:00*1.80651*1.80657*1.80672*1.80644
09/01/2014 23:30:00*1.80657*1.80639*1.80664*1.80638
09/01/2014 23:35:00*1.80639*1.80649*1.80655*1.80637
09/01/2014 23:40:00*1.80649*1.80681*1.80682*1.80645
09/01/2014 23:45:00*1.80681*1.80688*1.80711*1.80658
09/01/2014 23:50:00*1.80688*1.80674*1.80696*1.80656
09/01/2014 23:55:00*1.80674*1.80674*1.80698*1.8066
09/02/2014 00:05:00*1.8069*1.80707*1.80717*1.80667
09/02/2014 00:10:00*1.80707*1.80685*1.80741*1.80678
09/02/2014 00:15:00*1.80685*1.807*1.80708*1.80681
09/02/2014 00:20:00*1.807*1.8067*1.80707*1.8067
09/02/2014 00:25:00*1.8067*1.80682*1.8069*1.80664
09/02/2014 00:30:00*1.80682*1.80668*1.80693*1.80661
09/02/2014 00:35:00*1.80668*1.80727*1.80727*1.80668
09/02/2014 00:40:00*1.80727*1.80715*1.80736*1.80711
09/02/2014 00:45:00*1.80715*1.80737*1.80737*1.80706
09/02/2014 00:50:00*1.80737*1.80705*1.80737*1.80692
09/02/2014 00:55:00*1.80705*1.8069*1.80705*1.80685
09/02/2014 01:00:00*1.8069*1.80709*1.80709*1.80681
09/02/2014 01:05:00*1.80709*1.80711*1.80719*1.80696
09/02/2014 01:10:00*1.80711*1.807*1.80719*1.807
09/02/2014 01:15:00*1.807*1.80733*1.80733*1.807
09/02/2014 01:20:00*1.80733*1.80741*1.80752*1.8073
09/02/2014 01:25:00*1.80741*1.80724*1.80751*1.80718
09/02/2014 01:30:00*1.80724*1.80738*1.80761*1.80723
09/02/2014 01:35:00*1.80738*1.80732*1.80738*1.80728
09/02/2014 01:40:00*1.80732*1.80742*1.80749*1.80725
09/02/2014 01:45:00*1.80742*1.80745*1.80773*1.80741
09/02/2014 01:50:00*1.80745*1.80764*1.80772*1.80745
09/02/2014 01:55:00*1.80764*1.80739*1.80773*1.80739
09/02/2014 02:00:00*1.80739*1.80726*1.80743*1.80716
09/02/2014 02:05:00*1.80726*1.80699*1.80733*1.80666
09/02/2014 02:10:00*1.80699*1.80707*1.80713*1.80664
09/02/2014 02:15:00*1.80707*1.80655*1.80709*1.80651
09/02/2014 02:20:00*1.80655*1.80704*1.80707*1.80651
09/02/2014 02:25:00*1.80704*1.80694*1.80715*1.80688
09/02/2014 02:30:00*1.80694*1.80725*1.80727*1.80694
09/02/2014 02:35:00*1.80725*1.80664*1.80726*1.80655
09/02/2014 02:40:00*1.80664*1.80643*1.80689*1.80643
09/02/2014 02:45:00*1.80643*1.80625*1.8065*1.80604
09/02/2014 02:50:00*1.80625*1.80647*1.8065*1.80602
09/02/2014 02:55:00*1.80647*1.80571*1.80647*1.80567
09/02/2014 03:00:00*1.80571*1.80479*1.80591*1.80461
09/02/2014 03:05:00*1.80479*1.80366*1.80486*1.80354
09/02/2014 03:10:00*1.80366*1.80366*1.80464*1.80365
09/02/2014 03:15:00*1.80366*1.8037*1.80386*1.80311
09/02/2014 03:20:00*1.8037*1.80439*1.80444*1.80365
09/02/2014 03:25:00*1.80439*1.80431*1.80471*1.80416
09/02/2014 03:30:00*1.80431*1.80431*1.80479*1.80416
09/02/2014 03:35:00*1.80431*1.80377*1.80437*1.80377
09/02/2014 03:40:00*1.80377*1.80419*1.80428*1.80375
09/02/2014 03:45:00*1.80419*1.8046*1.8046*1.80405
09/02/2014 03:50:00*1.8046*1.80503*1.80513*1.8045
09/02/2014 03:55:00*1.80503*1.80443*1.80503*1.80441
09/02/2014 04:00:00*1.80443*1.80444*1.80521*1.80443
09/02/2014 04:05:00*1.80444*1.80462*1.80465*1.80437
09/02/2014 04:10:00*1.80462*1.805*1.80505*1.80448
09/02/2014 04:15:00*1.805*1.80508*1.8052*1.80462
09/02/2014 04:20:00*1.80508*1.80472*1.80516*1.80471
09/02/2014 04:25:00*1.80472*1.80458*1.80473*1.8045
09/02/2014 04:30:00*1.80458*1.80416*1.80466*1.80394
09/02/2014 04:35:00*1.80416*1.80477*1.80595*1.80416
09/02/2014 04:40:00*1.80477*1.80503*1.80553*1.80461
09/02/2014 04:45:00*1.80503*1.80448*1.80545*1.80439
09/02/2014 04:50:00*1.80448*1.8045*1.80487*1.80447
09/02/2014 04:55:00*1.8045*1.80455*1.80463*1.80383
09/02/2014 05:00:00*1.80455*1.8043*1.80495*1.80408
09/02/2014 05:05:00*1.8043*1.80494*1.8057*1.8043
09/02/2014 05:10:00*1.80494*1.8049*1.80515*1.80437
09/02/2014 05:15:00*1.8049*1.80458*1.80501*1.80421
09/02/2014 05:20:00*1.80458*1.80435*1.80482*1.80425
09/02/2014 05:25:00*1.80435*1.80372*1.80453*1.80316
09/02/2014 05:30:00*1.80372*1.80313*1.80391*1.80312
09/02/2014 05:35:00*1.80313*1.80369*1.80388*1.80295
09/02/2014 05:40:00*1.80369*1.80378*1.80379*1.80322
09/02/2014 05:45:00*1.80378*1.80345*1.80394*1.80341
09/02/2014 05:50:00*1.80345*1.80382*1.80409*1.80332
09/02/2014 05:55:00*1.80382*1.80383*1.80416*1.80374
09/02/2014 06:00:00*1.80383*1.80386*1.80407*1.80371
09/02/2014 06:05:00*1.80386*1.80427*1.80428*1.80353
09/02/2014 06:10:00*1.80427*1.80425*1.80429*1.80404
09/02/2014 06:15:00*1.80425*1.80395*1.80433*1.80385
09/02/2014 06:20:00*1.80395*1.80401*1.80402*1.80368
09/02/2014 06:25:00*1.80401*1.80434*1.80443*1.80379
09/02/2014 06:30:00*1.80434*1.80394*1.80445*1.80392
09/02/2014 06:35:00*1.80394*1.80407*1.80448*1.80394
09/02/2014 06:40:00*1.80407*1.80403*1.80412*1.80391
09/02/2014 06:45:00*1.80403*1.80403*1.80423*1.80379
09/02/2014 06:50:00*1.80403*1.80435*1.80445*1.80355
09/02/2014 06:55:00*1.80435*1.8046*1.80482*1.80435
09/02/2014 07:00:00*1.8046*1.80467*1.80472*1.80421
09/02/2014 07:05:00*1.80467*1.80431*1.80471*1.8041
09/02/2014 07:10:00*1.80431*1.80408*1.80444*1.80407
09/02/2014 07:15:00*1.80408*1.80383*1.8041*1.80381
09/02/2014 07:20:00*1.80383*1.80389*1.80399*1.80381
09/02/2014 07:25:00*1.80389*1.80443*1.80474*1.8038
09/02/2014 07:30:00*1.80443*1.80475*1.80496*1.80429
09/02/2014 07:35:00*1.80475*1.8045*1.80476*1.80441
09/02/2014 07:40:00*1.8045*1.80438*1.80456*1.80422
09/02/2014 07:45:00*1.80438*1.80425*1.80444*1.80413
09/02/2014 07:50:00*1.80425*1.80409*1.80426*1.80399
09/02/2014 07:55:00*1.80409*1.80398*1.80433*1.80373
09/02/2014 08:00:00*1.80398*1.80394*1.80406*1.80375
09/02/2014 08:05:00*1.80394*1.80391*1.80406*1.80378
09/02/2014 08:10:00*1.80391*1.80391*1.80401*1.8035
09/02/2014 08:15:00*1.80391*1.80339*1.80391*1.80325
09/02/2014 08:20:00*1.80339*1.80285*1.80364*1.80253
09/02/2014 08:25:00*1.80285*1.80279*1.80325*1.80269
09/02/2014 08:30:00*1.80279*1.80302*1.80311*1.8026
09/02/2014 08:35:00*1.80302*1.80396*1.80431*1.80253
09/02/2014 08:40:00*1.80396*1.80365*1.80412*1.80344
09/02/2014 08:45:00*1.80365*1.80357*1.80403*1.80344
09/02/2014 08:50:00*1.80357*1.80354*1.80368*1.80324
09/02/2014 08:55:00*1.80354*1.80335*1.80372*1.80319
09/02/2014 09:00:00*1.80335*1.80367*1.80367*1.80322
09/02/2014 09:05:00*1.80367*1.80297*1.80371*1.80294
09/02/2014 09:10:00*1.80297*1.80235*1.803*1.80232
09/02/2014 09:15:00*1.80235*1.80173*1.80255*1.80164
09/02/2014 09:20:00*1.80173*1.80191*1.80201*1.80167
09/02/2014 09:25:00*1.80191*1.80193*1.80222*1.80177
09/02/2014 09:30:00*1.80193*1.80092*1.80196*1.80089
09/02/2014 09:35:00*1.80092*1.80068*1.80092*1.80046
09/02/2014 09:40:00*1.80068*1.80097*1.80127*1.80066
09/02/2014 09:45:00*1.80097*1.80066*1.80107*1.80044
09/02/2014 09:50:00*1.80066*1.80023*1.80072*1.80014
09/02/2014 09:55:00*1.80023*1.80055*1.8007*1.79993
09/02/2014 10:00:00*1.80055*1.8012*1.80212*1.80055
09/02/2014 10:05:00*1.8012*1.80239*1.80279*1.80063
09/02/2014 10:10:00*1.80239*1.80268*1.80287*1.80217
09/02/2014 10:15:00*1.80268*1.80287*1.8034*1.80227
09/02/2014 10:20:00*1.80287*1.80387*1.80438*1.80287
09/02/2014 10:25:00*1.80387*1.80337*1.80463*1.80314
09/02/2014 10:30:00*1.80337*1.80237*1.80361*1.80223
09/02/2014 10:35:00*1.80237*1.80264*1.80282*1.80191
09/02/2014 10:40:00*1.80264*1.80273*1.80279*1.8024
09/02/2014 10:45:00*1.80273*1.80377*1.80381*1.80254
09/02/2014 10:50:00*1.80377*1.80435*1.80449*1.80348
09/02/2014 10:55:00*1.80435*1.80348*1.80438*1.80339
09/02/2014 11:00:00*1.80348*1.80339*1.80452*1.80327
09/02/2014 11:05:00*1.80339*1.80244*1.80351*1.80233
09/02/2014 11:10:00*1.80244*1.80271*1.80291*1.80222
09/02/2014 11:15:00*1.80271*1.80234*1.80271*1.80217
09/02/2014 11:20:00*1.80234*1.80314*1.80323*1.80234
09/02/2014 11:25:00*1.80314*1.8028*1.80342*1.80245
09/02/2014 11:30:00*1.8028*1.80247*1.80334*1.80247
09/02/2014 11:35:00*1.80247*1.80282*1.80298*1.80229
09/02/2014 11:40:00*1.80282*1.80281*1.80303*1.80273
09/02/2014 11:45:00*1.80281*1.80266*1.80294*1.80248
09/02/2014 11:50:00*1.80266*1.80259*1.80277*1.80219
09/02/2014 11:55:00*1.80259*1.80265*1.80327*1.80234
09/02/2014 12:00:00*1.80265*1.8024*1.803*1.80216
09/02/2014 12:05:00*1.8024*1.80207*1.80279*1.80201
09/02/2014 12:10:00*1.80207*1.80224*1.80224*1.80166
09/02/2014 12:15:00*1.80224*1.80205*1.80235*1.80193
09/02/2014 12:20:00*1.80205*1.80167*1.80214*1.8016
09/02/2014 12:25:00*1.80167*1.80124*1.80167*1.80122
09/02/2014 12:30:00*1.80124*1.80069*1.8014*1.80051
09/02/2014 12:35:00*1.80069*1.80059*1.80086*1.80056
09/02/2014 12:40:00*1.80059*1.80063*1.80077*1.80049
09/02/2014 12:45:00*1.80063*1.80056*1.80076*1.80041
09/02/2014 12:50:00*1.80056*1.80065*1.80066*1.8005
09/02/2014 12:55:00*1.80065*1.80067*1.80098*1.80065
09/02/2014 13:00:00*1.80067*1.80041*1.80074*1.80041
09/02/2014 13:05:00*1.80041*1.80054*1.80077*1.80013
09/02/2014 13:10:00*1.80054*1.80052*1.80075*1.80044
09/02/2014 13:15:00*1.80052*1.80084*1.80084*1.80043
09/02/2014 13:20:00*1.80084*1.80078*1.80101*1.80078
09/02/2014 13:25:00*1.80078*1.80061*1.80083*1.8006
09/02/2014 13:30:00*1.80061*1.80071*1.80076*1.80054
09/02/2014 13:35:00*1.80071*1.8008*1.80091*1.80065
09/02/2014 13:40:00*1.8008*1.80063*1.8009*1.80056
09/02/2014 13:45:00*1.80063*1.80021*1.80077*1.80015
09/02/2014 13:50:00*1.80021*1.80003*1.80026*1.79982
09/02/2014 13:55:00*1.80003*1.79982*1.80003*1.79975
09/02/2014 14:00:00*1.79982*1.80012*1.80026*1.79981
09/02/2014 14:05:00*1.80012*1.80004*1.80047*1.80004
09/02/2014 14:10:00*1.80004*1.79996*1.80006*1.79993
09/02/2014 14:15:00*1.79996*1.79982*1.80011*1.7998
09/02/2014 14:20:00*1.79982*1.7997*1.79993*1.79968
09/02/2014 14:25:00*1.7997*1.79972*1.79999*1.7995
09/02/2014 14:30:00*1.79972*1.79952*1.79991*1.79941
09/02/2014 14:35:00*1.79952*1.79934*1.79971*1.79922
09/02/2014 14:40:00*1.79934*1.79962*1.79964*1.79911
09/02/2014 14:45:00*1.79962*1.79937*1.79966*1.79915
09/02/2014 14:50:00*1.79937*1.79948*1.79955*1.79921
09/02/2014 14:55:00*1.79948*1.79956*1.80006*1.79944
09/02/2014 15:00:00*1.79956*1.79947*1.7997*1.79939
09/02/2014 15:05:00*1.79947*1.79962*1.79968*1.79932
09/02/2014 15:10:00*1.79962*1.80029*1.80037*1.79945
09/02/2014 15:15:00*1.80029*1.80021*1.80029*1.79999
09/02/2014 15:20:00*1.80021*1.80029*1.80042*1.80001
09/02/2014 15:25:00*1.80029*1.80019*1.8004*1.80008
09/02/2014 15:30:00*1.80019*1.8003*1.80037*1.80002
09/02/2014 15:35:00*1.8003*1.80068*1.8008*1.8003
09/02/2014 15:40:00*1.80068*1.80031*1.80105*1.80029
09/02/2014 15:45:00*1.80031*1.80049*1.80051*1.80027
09/02/2014 15:50:00*1.80049*1.80076*1.80086*1.80047
09/02/2014 15:55:00*1.80076*1.80053*1.80081*1.80045
09/02/2014 16:00:00*1.80053*1.80009*1.80067*1.80006
09/02/2014 16:05:00*1.80009*1.80013*1.80041*1.80008
09/02/2014 16:10:00*1.80013*1.8004*1.8004*1.8001
09/02/2014 16:15:00*1.8004*1.80059*1.80065*1.8004
09/02/2014 16:20:00*1.80059*1.80012*1.80059*1.80012
09/02/2014 16:25:00*1.80012*1.80005*1.80021*1.80004
09/02/2014 16:30:00*1.80005*1.80004*1.80017*1.79987
09/02/2014 16:35:00*1.80004*1.79982*1.80004*1.79978
09/02/2014 16:40:00*1.79982*1.79979*1.80008*1.79979
09/02/2014 16:45:00*1.79979*1.79975*1.79985*1.79964
09/02/2014 16:50:00*1.79975*1.79961*1.79979*1.79956
09/02/2014 16:55:00*1.79961*1.79991*1.79999*1.79943
09/02/2014 17:00:00*1.79991*1.79949*1.79995*1.79949
