08/31/2014 17:05:00*1.80405*1.80389*1.80405*1.80331
08/31/2014 17:10:00*1.80389*1.80436*1.80442*1.80379
08/31/2014 17:15:00*1.80436*1.80366*1.80436*1.80362
08/31/2014 17:20:00*1.80366*1.80354*1.80369*1.8034
08/31/2014 17:25:00*1.80354*1.80394*1.80397*1.80354
08/31/2014 17:30:00*1.80394*1.80393*1.80394*1.80364
08/31/2014 17:35:00*1.80393*1.80403*1.80407*1.80388
08/31/2014 17:40:00*1.80403*1.80417*1.80417*1.80403
08/31/2014 17:45:00*1.80417*1.80424*1.80431*1.8041
08/31/2014 17:50:00*1.80424*1.80418*1.8043*1.80417
08/31/2014 17:55:00*1.80418*1.80397*1.80425*1.80397
08/31/2014 18:00:00*1.80397*1.80363*1.80397*1.80363
08/31/2014 18:05:00*1.80363*1.80407*1.80418*1.80363
08/31/2014 18:10:00*1.80407*1.80409*1.80409*1.80401
08/31/2014 18:15:00*1.80409*1.80419*1.80449*1.80401
08/31/2014 18:20:00*1.80419*1.80422*1.80425*1.80416
08/31/2014 18:25:00*1.80422*1.80417*1.80422*1.80417
08/31/2014 18:30:00*1.80417*1.80406*1.80417*1.80406
08/31/2014 18:35:00*1.80406*1.80406*1.8041*1.80401
08/31/2014 18:40:00*1.80406*1.80403*1.80406*1.80403
08/31/2014 18:45:00*1.80403*1.80384*1.80403*1.80384
08/31/2014 18:50:00*1.80384*1.8037*1.80387*1.8037
08/31/2014 18:55:00*1.8037*1.80335*1.8037*1.80333
08/31/2014 19:00:00*1.80335*1.8035*1.80363*1.80326
08/31/2014 19:05:00*1.8035*1.80343*1.80359*1.80343
08/31/2014 19:10:00*1.80343*1.80319*1.80344*1.80319
08/31/2014 19:15:00*1.80319*1.80317*1.80332*1.80307
08/31/2014 19:20:00*1.80317*1.80314*1.80323*1.8031
08/31/2014 19:25:00*1.80314*1.8031*1.80317*1.80309
08/31/2014 19:30:00*1.8031*1.80299*1.80313*1.80299
08/31/2014 19:35:00*1.80299*1.80281*1.80305*1.80276
08/31/2014 19:40:00*1.80281*1.80277*1.80285*1.80275
08/31/2014 19:45:00*1.80277*1.80308*1.80311*1.80274
08/31/2014 19:50:00*1.80308*1.80376*1.80376*1.80298
08/31/2014 19:55:00*1.80376*1.80414*1.80433*1.80376
08/31/2014 20:00:00*1.80414*1.80448*1.80469*1.80414
08/31/2014 20:05:00*1.80448*1.80441*1.80465*1.80428
08/31/2014 20:10:00*1.80441*1.80435*1.80443*1.80421
08/31/2014 20:15:00*1.80435*1.80438*1.8044*1.80432
08/31/2014 20:20:00*1.80438*1.80438*1.80446*1.80435
08/31/2014 20:25:00*1.80438*1.80424*1.80438*1.80424
08/31/2014 20:30:00*1.80424*1.8042*1.80461*1.80417
08/31/2014 20:35:00*1.8042*1.80413*1.80424*1.80404
08/31/2014 20:40:00*1.80413*1.80432*1.80433*1.80408
08/31/2014 20:45:00*1.80432*1.80419*1.80434*1.80419
08/31/2014 20:50:00*1.80419*1.80427*1.80431*1.80398
08/31/2014 20:55:00*1.80427*1.80435*1.80449*1.80422
08/31/2014 21:00:00*1.80435*1.80457*1.80463*1.80435
08/31/2014 21:05:00*1.80457*1.80436*1.80457*1.80436
08/31/2014 21:10:00*1.80436*1.80418*1.80437*1.80403
08/31/2014 21:15:00*1.80418*1.80442*1.80454*1.80418
08/31/2014 21:20:00*1.80442*1.8046*1.80475*1.80442
08/31/2014 21:25:00*1.8046*1.80433*1.80465*1.80433
08/31/2014 21:30:00*1.80433*1.80454*1.80466*1.80433
08/31/2014 21:35:00*1.80454*1.80444*1.80466*1.80442
08/31/2014 21:40:00*1.80444*1.80432*1.80446*1.80432
08/31/2014 21:45:00*1.80432*1.80431*1.80443*1.80431
08/31/2014 21:50:00*1.80431*1.80441*1.80446*1.80429
08/31/2014 21:55:00*1.80441*1.80422*1.80441*1.80415
08/31/2014 22:00:00*1.80422*1.80419*1.80422*1.80401
08/31/2014 22:05:00*1.80419*1.8039*1.80419*1.8039
08/31/2014 22:10:00*1.8039*1.80386*1.80403*1.80386
08/31/2014 22:15:00*1.80386*1.80384*1.80399*1.80376
08/31/2014 22:20:00*1.80384*1.80421*1.80421*1.80376
08/31/2014 22:25:00*1.80421*1.80426*1.80448*1.80419
08/31/2014 22:30:00*1.80426*1.80444*1.80446*1.80418
08/31/2014 22:35:00*1.80444*1.80414*1.80444*1.80408
08/31/2014 22:40:00*1.80414*1.80398*1.80414*1.80395
08/31/2014 22:45:00*1.80398*1.80383*1.80398*1.80381
08/31/2014 22:50:00*1.80383*1.80406*1.80406*1.80369
08/31/2014 22:55:00*1.80406*1.80415*1.80418*1.80401
08/31/2014 23:00:00*1.80415*1.80401*1.80422*1.80399
08/31/2014 23:05:00*1.80401*1.80393*1.80406*1.80388
08/31/2014 23:10:00*1.80393*1.80428*1.80429*1.80388
08/31/2014 23:15:00*1.80428*1.80423*1.80432*1.80423
08/31/2014 23:20:00*1.80423*1.80408*1.80425*1.80405
08/31/2014 23:25:00*1.80408*1.80403*1.80417*1.80401
08/31/2014 23:30:00*1.80403*1.80422*1.80424*1.804
08/31/2014 23:35:00*1.80422*1.80418*1.80432*1.80415
08/31/2014 23:40:00*1.80418*1.80416*1.80418*1.80407
08/31/2014 23:45:00*1.80416*1.80392*1.80416*1.8039
08/31/2014 23:50:00*1.80392*1.804*1.80403*1.80392
08/31/2014 23:55:00*1.804*1.80402*1.8041*1.80393
09/01/2014 00:00:00*1.80402*1.80398*1.80405*1.80397
09/01/2014 00:05:00*1.80398*1.80385*1.80401*1.80385
09/01/2014 00:10:00*1.80385*1.80362*1.80396*1.80356
09/01/2014 00:15:00*1.80362*1.80389*1.80389*1.80362
09/01/2014 00:20:00*1.80389*1.80427*1.80431*1.80388
09/01/2014 00:25:00*1.80427*1.8044*1.80441*1.80418
09/01/2014 00:30:00*1.8044*1.80442*1.80446*1.80436
09/01/2014 00:35:00*1.80442*1.8042*1.80443*1.80418
09/01/2014 00:40:00*1.8042*1.80399*1.80422*1.80396
09/01/2014 00:45:00*1.80399*1.80396*1.80404*1.80396
09/01/2014 00:50:00*1.80396*1.80392*1.80396*1.80391
09/01/2014 00:55:00*1.80392*1.80386*1.80396*1.80379
09/01/2014 01:00:00*1.80386*1.80403*1.80416*1.80379
09/01/2014 01:05:00*1.80403*1.80404*1.80413*1.80401
09/01/2014 01:10:00*1.80404*1.8041*1.80413*1.80404
09/01/2014 01:15:00*1.8041*1.80431*1.80439*1.8041
09/01/2014 01:20:00*1.80431*1.80435*1.80439*1.80431
09/01/2014 01:25:00*1.80435*1.80433*1.80452*1.8043
09/01/2014 01:30:00*1.80433*1.80435*1.80443*1.80429
09/01/2014 01:35:00*1.80435*1.80417*1.80438*1.80415
09/01/2014 01:40:00*1.80417*1.80432*1.80432*1.80417
09/01/2014 01:45:00*1.80432*1.80435*1.80437*1.80422
09/01/2014 01:50:00*1.80435*1.8046*1.80464*1.80435
09/01/2014 01:55:00*1.8046*1.80466*1.80469*1.80459
09/01/2014 02:00:00*1.80466*1.80466*1.80478*1.80451
09/01/2014 02:05:00*1.80466*1.80475*1.80484*1.80445
09/01/2014 02:10:00*1.80475*1.80506*1.80517*1.80453
09/01/2014 02:15:00*1.80506*1.80519*1.80533*1.80506
09/01/2014 02:20:00*1.80519*1.805*1.80519*1.80492
09/01/2014 02:25:00*1.805*1.80496*1.80516*1.80488
09/01/2014 02:30:00*1.80496*1.80572*1.80595*1.80494
09/01/2014 02:35:00*1.80572*1.80583*1.80596*1.80568
09/01/2014 02:40:00*1.80583*1.80621*1.80639*1.8058
09/01/2014 02:45:00*1.80621*1.80595*1.80626*1.80593
09/01/2014 02:50:00*1.80595*1.80589*1.80606*1.80576
09/01/2014 02:55:00*1.80589*1.80646*1.8065*1.80563
09/01/2014 03:00:00*1.80646*1.80654*1.80657*1.80634
09/01/2014 03:05:00*1.80654*1.80628*1.80657*1.80611
09/01/2014 03:10:00*1.80628*1.80637*1.80657*1.80616
09/01/2014 03:15:00*1.80637*1.80623*1.80645*1.80612
09/01/2014 03:20:00*1.80623*1.80622*1.8064*1.80604
09/01/2014 03:25:00*1.80622*1.80624*1.80651*1.80607
09/01/2014 03:30:00*1.80624*1.80639*1.80647*1.80612
09/01/2014 03:35:00*1.80639*1.80614*1.80645*1.80608
09/01/2014 03:40:00*1.80614*1.80598*1.80626*1.8059
09/01/2014 03:45:00*1.80598*1.80628*1.80635*1.80595
09/01/2014 03:50:00*1.80628*1.80638*1.8066*1.80622
09/01/2014 03:55:00*1.80638*1.80612*1.80654*1.80606
09/01/2014 04:00:00*1.80612*1.80654*1.80665*1.80598
09/01/2014 04:05:00*1.80654*1.80743*1.80744*1.80646
09/01/2014 04:10:00*1.80743*1.80758*1.8077*1.80737
09/01/2014 04:15:00*1.80758*1.80736*1.80758*1.80732
09/01/2014 04:20:00*1.80736*1.80775*1.80777*1.80726
09/01/2014 04:25:00*1.80775*1.80769*1.80787*1.80756
09/01/2014 04:30:00*1.80769*1.80781*1.80839*1.80755
09/01/2014 04:35:00*1.80781*1.80669*1.80781*1.80442
09/01/2014 04:40:00*1.80669*1.80641*1.80686*1.80641
09/01/2014 04:45:00*1.80641*1.80652*1.80695*1.80641
09/01/2014 04:50:00*1.80652*1.80697*1.80715*1.80626
09/01/2014 04:55:00*1.80697*1.80698*1.80723*1.80666
09/01/2014 05:00:00*1.80698*1.80661*1.80699*1.80651
09/01/2014 05:05:00*1.80661*1.80644*1.80672*1.80634
09/01/2014 05:10:00*1.80644*1.80575*1.80649*1.80568
09/01/2014 05:15:00*1.80575*1.80594*1.80596*1.80569
09/01/2014 05:20:00*1.80594*1.80601*1.80601*1.80574
09/01/2014 05:25:00*1.80601*1.80572*1.8061*1.80568
09/01/2014 05:30:00*1.80572*1.80566*1.80601*1.80547
09/01/2014 05:35:00*1.80566*1.8054*1.80566*1.80513
09/01/2014 05:40:00*1.8054*1.80541*1.80556*1.8052
09/01/2014 05:45:00*1.80541*1.8059*1.8059*1.80523
09/01/2014 05:50:00*1.8059*1.80604*1.8061*1.80573
09/01/2014 05:55:00*1.80604*1.80621*1.8064*1.80585
09/01/2014 06:00:00*1.80621*1.80599*1.80643*1.80565
09/01/2014 06:05:00*1.80599*1.80589*1.80618*1.80585
09/01/2014 06:10:00*1.80589*1.80567*1.80601*1.80564
09/01/2014 06:15:00*1.80567*1.80539*1.80573*1.80539
09/01/2014 06:20:00*1.80539*1.80491*1.80539*1.80491
09/01/2014 06:25:00*1.80491*1.80494*1.80504*1.80483
09/01/2014 06:30:00*1.80494*1.80467*1.80501*1.80466
09/01/2014 06:35:00*1.80467*1.80471*1.80491*1.80465
09/01/2014 06:40:00*1.80471*1.8048*1.80481*1.80466
09/01/2014 06:45:00*1.8048*1.80455*1.8048*1.80439
09/01/2014 06:50:00*1.80455*1.80418*1.80456*1.80412
09/01/2014 06:55:00*1.80418*1.804*1.8042*1.80381
09/01/2014 07:00:00*1.804*1.80382*1.80406*1.80382
09/01/2014 07:05:00*1.80382*1.80427*1.80435*1.80377
09/01/2014 07:10:00*1.80427*1.80419*1.80437*1.80409
09/01/2014 07:15:00*1.80419*1.80387*1.80423*1.80387
09/01/2014 07:20:00*1.80387*1.80373*1.80399*1.80373
09/01/2014 07:25:00*1.80373*1.80412*1.80412*1.80362
09/01/2014 07:30:00*1.80412*1.80438*1.80441*1.80412
09/01/2014 07:35:00*1.80438*1.80438*1.80447*1.80425
09/01/2014 07:40:00*1.80438*1.80411*1.80452*1.8041
09/01/2014 07:45:00*1.80411*1.80423*1.80436*1.80404
09/01/2014 07:50:00*1.80423*1.80441*1.80473*1.80423
09/01/2014 07:55:00*1.80441*1.80467*1.80467*1.8042
09/01/2014 08:00:00*1.80467*1.80444*1.80467*1.80434
09/01/2014 08:05:00*1.80444*1.80444*1.80447*1.80427
09/01/2014 08:10:00*1.80444*1.80476*1.80485*1.80442
09/01/2014 08:15:00*1.80476*1.80515*1.80529*1.80471
09/01/2014 08:20:00*1.80515*1.80541*1.80568*1.80508
09/01/2014 08:25:00*1.80541*1.80549*1.80581*1.80541
09/01/2014 08:30:00*1.80549*1.80575*1.80582*1.80539
09/01/2014 08:35:00*1.80575*1.80567*1.80586*1.80556
09/01/2014 08:40:00*1.80567*1.80609*1.80615*1.80567
09/01/2014 08:45:00*1.80609*1.80635*1.80635*1.80607
09/01/2014 08:50:00*1.80635*1.80578*1.80635*1.80566
09/01/2014 08:55:00*1.80578*1.80569*1.80579*1.80544
09/01/2014 09:00:00*1.80569*1.80621*1.80628*1.80558
09/01/2014 09:05:00*1.80621*1.80564*1.80621*1.80559
09/01/2014 09:10:00*1.80564*1.80541*1.80582*1.80537
09/01/2014 09:15:00*1.80541*1.8053*1.80543*1.80519
09/01/2014 09:20:00*1.8053*1.8051*1.8053*1.80501
09/01/2014 09:25:00*1.8051*1.80546*1.80546*1.80504
09/01/2014 09:30:00*1.80546*1.80546*1.80555*1.80515
09/01/2014 09:35:00*1.80546*1.80562*1.80571*1.80534
09/01/2014 09:40:00*1.80562*1.80542*1.80562*1.80539
09/01/2014 09:45:00*1.80542*1.80574*1.80574*1.80526
09/01/2014 09:50:00*1.80574*1.80582*1.80589*1.80551
09/01/2014 09:55:00*1.80582*1.80532*1.80628*1.80528
09/01/2014 10:00:00*1.80532*1.80564*1.80576*1.80519
09/01/2014 10:05:00*1.80564*1.80542*1.80575*1.80542
09/01/2014 10:10:00*1.80542*1.80508*1.80542*1.80495
09/01/2014 10:15:00*1.80508*1.80503*1.80508*1.8048
09/01/2014 10:20:00*1.80503*1.8055*1.8055*1.80503
09/01/2014 10:25:00*1.8055*1.80548*1.80557*1.80542
09/01/2014 10:30:00*1.80548*1.80521*1.80554*1.80502
09/01/2014 10:35:00*1.80521*1.80517*1.80521*1.805
09/01/2014 10:40:00*1.80517*1.80524*1.80533*1.80499
09/01/2014 10:45:00*1.80524*1.80592*1.80604*1.80513
09/01/2014 10:50:00*1.80592*1.806*1.80602*1.80544
09/01/2014 10:55:00*1.806*1.80562*1.806*1.80559
09/01/2014 11:00:00*1.80562*1.80534*1.8059*1.80534
09/01/2014 11:05:00*1.80534*1.8055*1.8055*1.80519
09/01/2014 11:10:00*1.8055*1.80557*1.80557*1.80542
09/01/2014 11:15:00*1.80557*1.80538*1.80558*1.80516
09/01/2014 11:20:00*1.80538*1.80534*1.80542*1.80516
09/01/2014 11:25:00*1.80534*1.80554*1.80562*1.80534
09/01/2014 11:30:00*1.80554*1.80538*1.80557*1.80535
09/01/2014 11:35:00*1.80538*1.80554*1.80557*1.80535
09/01/2014 11:40:00*1.80554*1.80505*1.80565*1.805
09/01/2014 11:45:00*1.80505*1.80489*1.80515*1.80478
09/01/2014 11:50:00*1.80489*1.80461*1.80493*1.80432
09/01/2014 11:55:00*1.80461*1.80418*1.80468*1.80418
09/01/2014 12:00:00*1.80418*1.80443*1.80443*1.8039
09/01/2014 12:05:00*1.80443*1.80495*1.80495*1.80436
09/01/2014 12:10:00*1.80495*1.80504*1.80506*1.80484
09/01/2014 12:15:00*1.80504*1.80492*1.80517*1.80488
09/01/2014 12:20:00*1.80492*1.80497*1.80498*1.80477
09/01/2014 12:25:00*1.80497*1.80554*1.80554*1.80492
09/01/2014 12:30:00*1.80554*1.80531*1.80561*1.80529
09/01/2014 12:35:00*1.80531*1.80493*1.80531*1.80484
09/01/2014 12:40:00*1.80493*1.80526*1.80534*1.80493
09/01/2014 12:45:00*1.80526*1.80549*1.80554*1.80525
09/01/2014 12:50:00*1.80549*1.80493*1.80553*1.80487
09/01/2014 12:55:00*1.80493*1.80464*1.80501*1.80438
09/01/2014 13:00:00*1.80464*1.80382*1.80509*1.80382
09/01/2014 13:05:00*1.80382*1.80434*1.80451*1.80366
09/01/2014 13:10:00*1.80434*1.80437*1.80457*1.80434
09/01/2014 13:15:00*1.80437*1.80424*1.8044*1.80391
09/01/2014 13:20:00*1.80424*1.80441*1.80441*1.80408
09/01/2014 13:25:00*1.80441*1.8048*1.80484*1.80438
09/01/2014 13:30:00*1.8048*1.80464*1.80483*1.80453
09/01/2014 13:35:00*1.80464*1.80467*1.80473*1.80464
09/01/2014 13:40:00*1.80467*1.80471*1.80471*1.80463
09/01/2014 13:45:00*1.80471*1.80456*1.80486*1.80456
09/01/2014 13:50:00*1.80456*1.80452*1.80478*1.80448
09/01/2014 13:55:00*1.80452*1.80468*1.80479*1.80445
09/01/2014 14:00:00*1.80468*1.80463*1.80482*1.80456
09/01/2014 14:05:00*1.80463*1.80473*1.80483*1.80452
09/01/2014 14:10:00*1.80473*1.80462*1.80473*1.80444
09/01/2014 14:15:00*1.80462*1.80493*1.80497*1.80457
09/01/2014 14:20:00*1.80493*1.80485*1.80494*1.80471
09/01/2014 14:25:00*1.80485*1.80487*1.8049*1.80466
09/01/2014 14:30:00*1.80487*1.80481*1.80508*1.80481
09/01/2014 14:35:00*1.80481*1.80475*1.80483*1.80475
09/01/2014 14:40:00*1.80475*1.80464*1.80489*1.80447
09/01/2014 14:45:00*1.80464*1.80472*1.80483*1.80453
09/01/2014 14:50:00*1.80472*1.80471*1.80481*1.80465
09/01/2014 14:55:00*1.80471*1.80466*1.80471*1.80462
09/01/2014 15:00:00*1.80466*1.80502*1.80502*1.80452
09/01/2014 15:05:00*1.80502*1.80519*1.80519*1.80502
09/01/2014 15:10:00*1.80519*1.80509*1.80519*1.80507
09/01/2014 15:15:00*1.80509*1.80512*1.80512*1.80505
09/01/2014 15:20:00*1.80512*1.80524*1.80524*1.80509
09/01/2014 15:25:00*1.80524*1.80519*1.80524*1.80513
09/01/2014 15:30:00*1.80519*1.80516*1.80519*1.80512
09/01/2014 15:35:00*1.80516*1.80505*1.80542*1.80491
09/01/2014 15:40:00*1.80505*1.80481*1.80505*1.8048
09/01/2014 15:45:00*1.80481*1.80487*1.80489*1.80481
09/01/2014 15:50:00*1.80487*1.80478*1.80488*1.80477
09/01/2014 15:55:00*1.80478*1.80476*1.80491*1.80469
09/01/2014 16:00:00*1.80476*1.80502*1.80502*1.80471
09/01/2014 16:05:00*1.80502*1.80486*1.80506*1.80479
09/01/2014 16:10:00*1.80486*1.80487*1.80494*1.80481
09/01/2014 16:15:00*1.80487*1.80491*1.805*1.8048
09/01/2014 16:20:00*1.80491*1.80501*1.80504*1.8049
09/01/2014 16:25:00*1.80501*1.80499*1.80501*1.8049
09/01/2014 16:30:00*1.80499*1.8049*1.80499*1.8049
09/01/2014 16:35:00*1.8049*1.80496*1.80497*1.80484
09/01/2014 16:40:00*1.80496*1.80496*1.80497*1.80493
09/01/2014 16:45:00*1.80496*1.80499*1.80505*1.80493
09/01/2014 16:50:00*1.80499*1.80506*1.80508*1.80491
09/01/2014 16:55:00*1.80506*1.80515*1.80533*1.80505
09/01/2014 17:00:00*1.80515*1.80514*1.80516*1.80484
