08/31/2014 15:00:00*1.80509*1.80509*1.80509*1.80509
08/31/2014 15:05:00*1.80509*1.80509*1.80509*1.80509
08/31/2014 15:10:00*1.80509*1.80162*1.80509*1.8012
08/31/2014 15:15:00*1.80162*1.80282*1.80284*1.80162
08/31/2014 15:20:00*1.80282*1.80418*1.8042*1.80276
08/31/2014 15:25:00*1.80418*1.80341*1.80421*1.8026
08/31/2014 15:30:00*1.80341*1.80369*1.80369*1.8034
08/31/2014 15:35:00*1.80369*1.80369*1.80371*1.80369
08/31/2014 15:40:00*1.80369*1.80399*1.80399*1.80358
08/31/2014 15:45:00*1.80399*1.80431*1.80431*1.80373
08/31/2014 15:50:00*1.80431*1.80412*1.80432*1.80405
08/31/2014 15:55:00*1.80412*1.80453*1.80458*1.80409
08/31/2014 16:00:00*1.80453*1.80452*1.80464*1.80401
08/31/2014 16:05:00*1.80452*1.80443*1.80454*1.80442
08/31/2014 16:10:00*1.80443*1.804*1.80448*1.80396
08/31/2014 16:15:00*1.804*1.80395*1.804*1.80395
08/31/2014 16:20:00*1.80395*1.80397*1.80399*1.80395
08/31/2014 16:25:00*1.80397*1.80398*1.80399*1.80397
08/31/2014 16:30:00*1.80398*1.80397*1.80398*1.80397
08/31/2014 16:35:00*1.80397*1.80396*1.80399*1.80396
08/31/2014 16:40:00*1.80396*1.80397*1.80398*1.80396
08/31/2014 16:45:00*1.80397*1.80398*1.80398*1.80375
08/31/2014 16:50:00*1.80398*1.80396*1.80398*1.80396
08/31/2014 16:55:00*1.80396*1.80406*1.80415*1.80395
08/31/2014 17:00:00*1.80406*1.80405*1.80406*1.80405
