08/28/2014 17:05:00*1.80134*1.80107*1.80139*1.80024
08/28/2014 17:10:00*1.80107*1.8013*1.80133*1.80073
08/28/2014 17:15:00*1.8013*1.80135*1.80145*1.80092
08/28/2014 17:20:00*1.80135*1.80137*1.80156*1.80109
08/28/2014 17:25:00*1.80137*1.80134*1.80147*1.80127
08/28/2014 17:30:00*1.80134*1.80147*1.80156*1.80125
08/28/2014 17:35:00*1.80147*1.80137*1.8015*1.8013
08/28/2014 17:40:00*1.80137*1.80141*1.80141*1.80133
08/28/2014 17:45:00*1.80141*1.80134*1.80141*1.80128
08/28/2014 17:50:00*1.80134*1.80154*1.80159*1.80134
08/28/2014 17:55:00*1.80154*1.80143*1.80164*1.80124
08/28/2014 18:00:00*1.80143*1.80131*1.80144*1.80129
08/28/2014 18:05:00*1.80131*1.80128*1.80131*1.80111
08/28/2014 18:10:00*1.80128*1.80128*1.80148*1.80121
08/28/2014 18:15:00*1.80128*1.80149*1.80158*1.80122
08/28/2014 18:20:00*1.80149*1.80122*1.80163*1.80121
08/28/2014 18:25:00*1.80122*1.80112*1.80137*1.80108
08/28/2014 18:30:00*1.80112*1.80121*1.80127*1.80108
08/28/2014 18:35:00*1.80121*1.80129*1.8013*1.80113
08/28/2014 18:40:00*1.80129*1.80129*1.80135*1.80113
08/28/2014 18:45:00*1.80129*1.80092*1.8013*1.8009
08/28/2014 18:50:00*1.80092*1.8009*1.80102*1.80081
08/28/2014 18:55:00*1.8009*1.80076*1.80097*1.80076
08/28/2014 19:00:00*1.80076*1.80078*1.80082*1.8007
08/28/2014 19:05:00*1.80078*1.80094*1.80097*1.8007
08/28/2014 19:10:00*1.80094*1.80084*1.80102*1.80069
08/28/2014 19:15:00*1.80084*1.80077*1.80095*1.80077
08/28/2014 19:20:00*1.80077*1.80092*1.80113*1.80077
08/28/2014 19:25:00*1.80092*1.80113*1.80124*1.80087
08/28/2014 19:30:00*1.80113*1.8009*1.80124*1.80086
08/28/2014 19:35:00*1.8009*1.80079*1.80093*1.80079
08/28/2014 19:40:00*1.80079*1.80083*1.80083*1.80068
08/28/2014 19:45:00*1.80083*1.80085*1.80087*1.80077
08/28/2014 19:50:00*1.80085*1.8009*1.80102*1.80085
08/28/2014 19:55:00*1.8009*1.8009*1.80114*1.80089
08/28/2014 20:00:00*1.8009*1.80078*1.80098*1.80068
08/28/2014 20:05:00*1.80078*1.80078*1.80081*1.80067
08/28/2014 20:10:00*1.80078*1.80081*1.8009*1.80075
08/28/2014 20:15:00*1.80081*1.80083*1.801*1.8007
08/28/2014 20:20:00*1.80083*1.80059*1.80117*1.80056
08/28/2014 20:25:00*1.80059*1.80071*1.80095*1.80059
08/28/2014 20:30:00*1.80071*1.8007*1.80074*1.80046
08/28/2014 20:35:00*1.8007*1.80038*1.8007*1.80032
08/28/2014 20:40:00*1.80038*1.8006*1.8006*1.80035
08/28/2014 20:45:00*1.8006*1.80079*1.80093*1.8006
08/28/2014 20:50:00*1.80079*1.80063*1.80088*1.80051
08/28/2014 20:55:00*1.80063*1.80079*1.80089*1.8005
08/28/2014 21:00:00*1.80079*1.80064*1.80084*1.80064
08/28/2014 21:05:00*1.80064*1.80047*1.80064*1.80045
08/28/2014 21:10:00*1.80047*1.8005*1.80079*1.80046
08/28/2014 21:15:00*1.8005*1.80052*1.80063*1.80049
08/28/2014 21:20:00*1.80052*1.80032*1.80058*1.80032
08/28/2014 21:25:00*1.80032*1.80029*1.80039*1.80028
08/28/2014 21:30:00*1.80029*1.80042*1.80047*1.80018
08/28/2014 21:35:00*1.80042*1.80037*1.80042*1.80024
08/28/2014 21:40:00*1.80037*1.80035*1.80037*1.80026
08/28/2014 21:45:00*1.80035*1.80055*1.80055*1.80034
08/28/2014 21:50:00*1.80055*1.80067*1.80077*1.80055
08/28/2014 21:55:00*1.80067*1.80066*1.80103*1.80061
08/28/2014 22:00:00*1.80066*1.80076*1.80091*1.80061
08/28/2014 22:05:00*1.80076*1.80036*1.80076*1.80036
08/28/2014 22:10:00*1.80036*1.80056*1.80059*1.80036
08/28/2014 22:15:00*1.80056*1.80047*1.80063*1.80045
08/28/2014 22:20:00*1.80047*1.80048*1.80061*1.80044
08/28/2014 22:25:00*1.80048*1.80065*1.80065*1.80047
08/28/2014 22:30:00*1.80065*1.8006*1.80065*1.80056
08/28/2014 22:35:00*1.8006*1.80057*1.8006*1.80047
08/28/2014 22:40:00*1.80057*1.80062*1.80062*1.80046
08/28/2014 22:45:00*1.80062*1.80062*1.80072*1.80056
08/28/2014 22:50:00*1.80062*1.80057*1.80062*1.80054
08/28/2014 22:55:00*1.80057*1.80037*1.8006*1.80036
08/28/2014 23:00:00*1.80037*1.80038*1.80041*1.80031
08/28/2014 23:05:00*1.80038*1.80062*1.80066*1.80038
08/28/2014 23:10:00*1.80062*1.80051*1.80062*1.80049
08/28/2014 23:15:00*1.80051*1.80056*1.80057*1.8005
08/28/2014 23:20:00*1.80056*1.80071*1.80074*1.80054
08/28/2014 23:25:00*1.80071*1.80092*1.80094*1.8007
08/28/2014 23:30:00*1.80092*1.8009*1.80092*1.80076
08/28/2014 23:35:00*1.8009*1.80085*1.8009*1.80084
08/28/2014 23:40:00*1.80085*1.80073*1.80092*1.80072
08/28/2014 23:45:00*1.80073*1.80067*1.80074*1.80063
08/28/2014 23:50:00*1.80067*1.80072*1.80078*1.80056
08/28/2014 23:55:00*1.80072*1.80093*1.80096*1.80069
08/29/2014 00:05:00*1.80107*1.80101*1.80107*1.80086
08/29/2014 00:10:00*1.80101*1.80089*1.80105*1.8008
08/29/2014 00:15:00*1.80089*1.8009*1.80091*1.80089
08/29/2014 00:20:00*1.8009*1.80091*1.80108*1.8009
08/29/2014 00:25:00*1.80091*1.80088*1.80104*1.80088
08/29/2014 00:30:00*1.80088*1.80057*1.80088*1.8005
08/29/2014 00:35:00*1.80057*1.8005*1.80061*1.80044
08/29/2014 00:40:00*1.8005*1.80077*1.8008*1.80049
08/29/2014 00:45:00*1.80077*1.80081*1.80081*1.80072
08/29/2014 00:50:00*1.80081*1.80082*1.80084*1.80076
08/29/2014 00:55:00*1.80082*1.8009*1.80091*1.80071
08/29/2014 01:00:00*1.8009*1.80084*1.80101*1.8008
08/29/2014 01:05:00*1.80084*1.80083*1.80091*1.80083
08/29/2014 01:10:00*1.80083*1.80077*1.80083*1.80071
08/29/2014 01:15:00*1.80077*1.80077*1.80079*1.80075
08/29/2014 01:20:00*1.80077*1.80076*1.80083*1.80076
08/29/2014 01:25:00*1.80076*1.80078*1.80084*1.80076
08/29/2014 01:30:00*1.80078*1.80078*1.80087*1.80077
08/29/2014 01:35:00*1.80078*1.80075*1.80082*1.80074
08/29/2014 01:40:00*1.80075*1.80105*1.80106*1.80074
08/29/2014 01:45:00*1.80105*1.80069*1.80105*1.80064
08/29/2014 01:50:00*1.80069*1.80066*1.8007*1.80064
08/29/2014 01:55:00*1.80066*1.80077*1.80083*1.80065
08/29/2014 02:00:00*1.80077*1.80035*1.80079*1.80035
08/29/2014 02:05:00*1.80035*1.80079*1.80122*1.80034
08/29/2014 02:10:00*1.80079*1.80053*1.80084*1.80039
08/29/2014 02:15:00*1.80053*1.80049*1.80057*1.80036
08/29/2014 02:20:00*1.80049*1.8003*1.80054*1.80006
08/29/2014 02:25:00*1.8003*1.80059*1.80072*1.80024
08/29/2014 02:30:00*1.80059*1.80056*1.80071*1.80019
08/29/2014 02:35:00*1.80056*1.80054*1.80069*1.80031
08/29/2014 02:40:00*1.80054*1.80066*1.8007*1.80044
08/29/2014 02:45:00*1.80066*1.80088*1.80109*1.80058
08/29/2014 02:50:00*1.80088*1.8006*1.80103*1.80057
08/29/2014 02:55:00*1.8006*1.80022*1.80064*1.80016
08/29/2014 03:00:00*1.80022*1.80018*1.80041*1.79996
08/29/2014 03:05:00*1.80018*1.79988*1.80035*1.79979
08/29/2014 03:10:00*1.79988*1.80028*1.80041*1.79977
08/29/2014 03:15:00*1.80028*1.80066*1.8007*1.80005
08/29/2014 03:20:00*1.80066*1.8005*1.80094*1.80047
08/29/2014 03:25:00*1.8005*1.8009*1.80121*1.80044
08/29/2014 03:30:00*1.8009*1.80105*1.80106*1.80066
08/29/2014 03:35:00*1.80105*1.80122*1.80122*1.8009
08/29/2014 03:40:00*1.80122*1.80133*1.80153*1.8009
08/29/2014 03:45:00*1.80133*1.80123*1.80133*1.80094
08/29/2014 03:50:00*1.80123*1.80144*1.80179*1.80112
08/29/2014 03:55:00*1.80144*1.80099*1.80182*1.80097
08/29/2014 04:00:00*1.80099*1.80106*1.80108*1.80053
08/29/2014 04:05:00*1.80106*1.80147*1.80159*1.80084
08/29/2014 04:10:00*1.80147*1.80189*1.80189*1.80141
08/29/2014 04:15:00*1.80189*1.80126*1.80196*1.80117
08/29/2014 04:20:00*1.80126*1.80174*1.80181*1.80108
08/29/2014 04:25:00*1.80174*1.80207*1.80234*1.80173
08/29/2014 04:30:00*1.80207*1.80193*1.80215*1.80181
08/29/2014 04:35:00*1.80193*1.80184*1.80199*1.80164
08/29/2014 04:40:00*1.80184*1.80147*1.80197*1.80133
08/29/2014 04:45:00*1.80147*1.80162*1.80181*1.80119
08/29/2014 04:50:00*1.80162*1.80179*1.80201*1.80162
08/29/2014 04:55:00*1.80179*1.8014*1.80246*1.80137
08/29/2014 05:00:00*1.8014*1.8016*1.80184*1.80119
08/29/2014 05:05:00*1.8016*1.80196*1.80207*1.80126
08/29/2014 05:10:00*1.80196*1.8017*1.80199*1.80153
08/29/2014 05:15:00*1.8017*1.80152*1.80192*1.80145
08/29/2014 05:20:00*1.80152*1.80118*1.80162*1.80112
08/29/2014 05:25:00*1.80118*1.80125*1.80149*1.80098
08/29/2014 05:30:00*1.80125*1.80124*1.80144*1.80094
08/29/2014 05:35:00*1.80124*1.8008*1.80145*1.80077
08/29/2014 05:40:00*1.8008*1.80128*1.8015*1.80072
08/29/2014 05:45:00*1.80128*1.80095*1.80162*1.80089
08/29/2014 05:50:00*1.80095*1.80058*1.80097*1.80054
08/29/2014 05:55:00*1.80058*1.80056*1.80075*1.80028
08/29/2014 06:00:00*1.80056*1.80031*1.80092*1.80019
08/29/2014 06:05:00*1.80031*1.80046*1.80052*1.80017
08/29/2014 06:10:00*1.80046*1.80078*1.80078*1.8002
08/29/2014 06:15:00*1.80078*1.80023*1.80078*1.80014
08/29/2014 06:20:00*1.80023*1.80021*1.80055*1.80018
08/29/2014 06:25:00*1.80021*1.80023*1.80042*1.80009
08/29/2014 06:30:00*1.80023*1.79914*1.80023*1.79909
08/29/2014 06:35:00*1.79914*1.79937*1.7996*1.79912
08/29/2014 06:40:00*1.79937*1.7994*1.79955*1.79909
08/29/2014 06:45:00*1.7994*1.7997*1.79988*1.79922
08/29/2014 06:50:00*1.7997*1.79975*1.79978*1.79954
08/29/2014 06:55:00*1.79975*1.79945*1.79975*1.79933
08/29/2014 07:00:00*1.79945*1.79905*1.79949*1.79897
08/29/2014 07:05:00*1.79905*1.7993*1.79933*1.79897
08/29/2014 07:10:00*1.7993*1.79918*1.79937*1.79897
08/29/2014 07:15:00*1.79918*1.79959*1.79961*1.79918
08/29/2014 07:20:00*1.79959*1.79965*1.79979*1.79953
08/29/2014 07:25:00*1.79965*1.7997*1.79972*1.79906
08/29/2014 07:30:00*1.7997*1.7988*1.7997*1.79871
08/29/2014 07:35:00*1.7988*1.79924*1.79928*1.79874
08/29/2014 07:40:00*1.79924*1.79892*1.7994*1.79892
08/29/2014 07:45:00*1.79892*1.7992*1.7993*1.79891
08/29/2014 07:50:00*1.7992*1.79966*1.80019*1.79903
08/29/2014 07:55:00*1.79966*1.79974*1.79981*1.79888
08/29/2014 08:00:00*1.79974*1.79937*1.79999*1.7993
08/29/2014 08:05:00*1.79937*1.79889*1.79951*1.79883
08/29/2014 08:10:00*1.79889*1.79924*1.79953*1.79865
08/29/2014 08:15:00*1.79924*1.79989*1.79992*1.79915
08/29/2014 08:20:00*1.79989*1.79938*1.79989*1.79937
08/29/2014 08:25:00*1.79938*1.79973*1.79973*1.79886
08/29/2014 08:30:00*1.79973*1.79828*1.79997*1.79828
08/29/2014 08:35:00*1.79828*1.7979*1.79833*1.79555
08/29/2014 08:40:00*1.7979*1.79836*1.79867*1.79781
08/29/2014 08:45:00*1.79836*1.79852*1.79886*1.79836
08/29/2014 08:50:00*1.79852*1.79818*1.79872*1.79813
08/29/2014 08:55:00*1.79818*1.79842*1.79885*1.7981
08/29/2014 09:00:00*1.79842*1.79833*1.79866*1.79827
08/29/2014 09:05:00*1.79833*1.79789*1.79862*1.79757
08/29/2014 09:10:00*1.79789*1.79751*1.79802*1.79743
08/29/2014 09:15:00*1.79751*1.79742*1.79783*1.7974
08/29/2014 09:20:00*1.79742*1.79742*1.79755*1.79716
08/29/2014 09:25:00*1.79742*1.79752*1.79769*1.79718
08/29/2014 09:30:00*1.79752*1.79767*1.79774*1.79716
08/29/2014 09:35:00*1.79767*1.79759*1.79778*1.79746
08/29/2014 09:40:00*1.79759*1.79788*1.7983*1.79755
08/29/2014 09:45:00*1.79788*1.7975*1.79796*1.79745
08/29/2014 09:50:00*1.7975*1.79784*1.79812*1.7975
08/29/2014 09:55:00*1.79784*1.79838*1.79839*1.79776
08/29/2014 10:00:00*1.79838*1.79857*1.79857*1.79797
08/29/2014 10:05:00*1.79857*1.79875*1.79907*1.79832
08/29/2014 10:10:00*1.79875*1.79882*1.79904*1.79849
08/29/2014 10:15:00*1.79882*1.79987*1.79988*1.79878
08/29/2014 10:20:00*1.79987*1.79908*1.79998*1.79898
08/29/2014 10:25:00*1.79908*1.79654*1.79924*1.79486
08/29/2014 10:30:00*1.79654*1.79692*1.79747*1.79617
08/29/2014 10:35:00*1.79692*1.79723*1.79799*1.79665
08/29/2014 10:40:00*1.79723*1.79672*1.79751*1.79672
08/29/2014 10:45:00*1.79672*1.79723*1.7973*1.79657
08/29/2014 10:50:00*1.79723*1.79773*1.79796*1.79718
08/29/2014 10:55:00*1.79773*1.79957*1.79961*1.79773
08/29/2014 11:00:00*1.79957*1.80139*1.80151*1.7992
08/29/2014 11:05:00*1.80139*1.80001*1.80139*1.7994
08/29/2014 11:10:00*1.80001*1.80046*1.8005*1.79931
08/29/2014 11:15:00*1.80046*1.79938*1.80068*1.79923
08/29/2014 11:20:00*1.79938*1.80007*1.80009*1.79922
08/29/2014 11:25:00*1.80007*1.80084*1.80085*1.79989
08/29/2014 11:30:00*1.80084*1.79985*1.80091*1.79968
08/29/2014 11:35:00*1.79985*1.79935*1.79998*1.79925
08/29/2014 11:40:00*1.79935*1.79973*1.79982*1.79924
08/29/2014 11:45:00*1.79973*1.80055*1.80058*1.79956
08/29/2014 11:50:00*1.80055*1.80008*1.8007*1.80008
08/29/2014 11:55:00*1.80008*1.79999*1.80016*1.79959
08/29/2014 12:00:00*1.79999*1.80067*1.80076*1.79998
08/29/2014 12:05:00*1.80067*1.80002*1.80073*1.79995
08/29/2014 12:10:00*1.80002*1.80038*1.80051*1.79999
08/29/2014 12:15:00*1.80038*1.80077*1.80094*1.80025
08/29/2014 12:20:00*1.80077*1.80118*1.80119*1.8004
08/29/2014 12:25:00*1.80118*1.80123*1.80146*1.80104
08/29/2014 12:30:00*1.80123*1.80185*1.80201*1.80123
08/29/2014 12:35:00*1.80185*1.80192*1.80205*1.8018
08/29/2014 12:40:00*1.80192*1.80175*1.80206*1.80156
08/29/2014 12:45:00*1.80175*1.80188*1.80199*1.80169
08/29/2014 12:50:00*1.80188*1.80176*1.8021*1.80164
08/29/2014 12:55:00*1.80176*1.80164*1.80177*1.80157
08/29/2014 13:00:00*1.80164*1.80151*1.80164*1.80119
08/29/2014 13:05:00*1.80151*1.80132*1.80205*1.80124
08/29/2014 13:10:00*1.80132*1.80138*1.80171*1.80127
08/29/2014 13:15:00*1.80138*1.80157*1.8016*1.80122
08/29/2014 13:20:00*1.80157*1.80149*1.80167*1.80136
08/29/2014 13:25:00*1.80149*1.80151*1.80171*1.80143
08/29/2014 13:30:00*1.80151*1.80139*1.80177*1.80137
08/29/2014 13:35:00*1.80139*1.80064*1.80144*1.80018
08/29/2014 13:40:00*1.80064*1.8006*1.80072*1.80045
08/29/2014 13:45:00*1.8006*1.80063*1.80066*1.80043
08/29/2014 13:50:00*1.80063*1.8005*1.80065*1.80036
08/29/2014 13:55:00*1.8005*1.80101*1.80105*1.80049
08/29/2014 14:00:00*1.80101*1.8013*1.80134*1.80081
08/29/2014 14:05:00*1.8013*1.80099*1.80142*1.80096
08/29/2014 14:10:00*1.80099*1.80185*1.80198*1.80099
08/29/2014 14:15:00*1.80185*1.80097*1.80185*1.80093
08/29/2014 14:20:00*1.80097*1.80075*1.80103*1.80069
08/29/2014 14:25:00*1.80075*1.80074*1.80085*1.80053
08/29/2014 14:30:00*1.80074*1.80072*1.80088*1.8007
08/29/2014 14:35:00*1.80072*1.8009*1.80097*1.80069
08/29/2014 14:40:00*1.8009*1.8009*1.80096*1.80059
08/29/2014 14:45:00*1.8009*1.8007*1.80095*1.80056
08/29/2014 14:50:00*1.8007*1.80044*1.8007*1.80035
08/29/2014 14:55:00*1.80044*1.80052*1.80068*1.80033
08/29/2014 15:00:00*1.80052*1.80046*1.80105*1.80032
08/29/2014 15:05:00*1.80046*1.80084*1.80099*1.80046
08/29/2014 15:10:00*1.80084*1.80095*1.80114*1.80084
08/29/2014 15:15:00*1.80095*1.80137*1.80137*1.80095
08/29/2014 15:20:00*1.80137*1.80137*1.80152*1.80116
08/29/2014 15:25:00*1.80137*1.8013*1.80154*1.8013
08/29/2014 15:30:00*1.8013*1.80134*1.80134*1.80122
08/29/2014 15:35:00*1.80134*1.80154*1.80175*1.80134
08/29/2014 15:40:00*1.80154*1.80164*1.80165*1.80154
08/29/2014 15:45:00*1.80164*1.80187*1.80191*1.80143
08/29/2014 15:50:00*1.80187*1.80401*1.80403*1.80187
08/29/2014 15:55:00*1.80401*1.80424*1.80435*1.80396
08/29/2014 16:00:00*1.80424*1.80492*1.80496*1.80423
08/29/2014 16:05:00*1.80492*1.80446*1.80498*1.80431
08/29/2014 16:10:00*1.80446*1.80439*1.80462*1.80416
08/29/2014 16:15:00*1.80439*1.80473*1.80474*1.80439
08/29/2014 16:20:00*1.80473*1.80438*1.80493*1.80434
08/29/2014 16:25:00*1.80438*1.80484*1.80495*1.80434
08/29/2014 16:30:00*1.80484*1.80545*1.80547*1.80471
08/29/2014 16:35:00*1.80545*1.80545*1.80563*1.80534
08/29/2014 16:40:00*1.80545*1.80569*1.80571*1.80545
08/29/2014 16:45:00*1.80569*1.80559*1.80573*1.80554
08/29/2014 16:50:00*1.80559*1.80471*1.80559*1.80407
08/29/2014 16:55:00*1.80471*1.80529*1.80537*1.80463
