08/27/2014 17:05:00*1.80064*1.80074*1.80079*1.80024
08/27/2014 17:10:00*1.80074*1.80063*1.80084*1.80039
08/27/2014 17:15:00*1.80063*1.80062*1.80092*1.80045
08/27/2014 17:20:00*1.80062*1.80065*1.80079*1.80028
08/27/2014 17:25:00*1.80065*1.80072*1.80104*1.80051
08/27/2014 17:30:00*1.80072*1.80031*1.80087*1.80028
08/27/2014 17:35:00*1.80031*1.80084*1.80084*1.8002
08/27/2014 17:40:00*1.80084*1.8004*1.80098*1.80037
08/27/2014 17:45:00*1.8004*1.80058*1.80067*1.80036
08/27/2014 17:50:00*1.80058*1.80043*1.80058*1.79999
08/27/2014 17:55:00*1.80043*1.80068*1.80074*1.8004
08/27/2014 18:00:00*1.80068*1.8008*1.80087*1.80059
08/27/2014 18:05:00*1.8008*1.80104*1.80109*1.7999
08/27/2014 18:10:00*1.80104*1.80083*1.80127*1.80083
08/27/2014 18:15:00*1.80083*1.80092*1.80092*1.80061
08/27/2014 18:20:00*1.80092*1.80087*1.80103*1.80086
08/27/2014 18:25:00*1.80087*1.80085*1.80095*1.80074
08/27/2014 18:30:00*1.80085*1.80087*1.80094*1.80083
08/27/2014 18:35:00*1.80087*1.80122*1.80125*1.80086
08/27/2014 18:40:00*1.80122*1.80141*1.80141*1.80122
08/27/2014 18:45:00*1.80141*1.80149*1.80154*1.80125
08/27/2014 18:50:00*1.80149*1.80113*1.80149*1.80111
08/27/2014 18:55:00*1.80113*1.80091*1.80116*1.80091
08/27/2014 19:00:00*1.80091*1.80106*1.80121*1.80091
08/27/2014 19:05:00*1.80106*1.80088*1.80106*1.80084
08/27/2014 19:10:00*1.80088*1.80094*1.80102*1.80085
08/27/2014 19:15:00*1.80094*1.80085*1.80095*1.80085
08/27/2014 19:20:00*1.80085*1.80097*1.80098*1.80084
08/27/2014 19:25:00*1.80097*1.80093*1.80099*1.80092
08/27/2014 19:30:00*1.80093*1.80074*1.80097*1.8007
08/27/2014 19:35:00*1.80074*1.80081*1.80083*1.80063
08/27/2014 19:40:00*1.80081*1.80122*1.8013*1.80078
08/27/2014 19:45:00*1.80122*1.80118*1.80124*1.80116
08/27/2014 19:50:00*1.80118*1.80132*1.80133*1.80114
08/27/2014 19:55:00*1.80132*1.80115*1.80138*1.80106
08/27/2014 20:00:00*1.80115*1.8014*1.8014*1.80115
08/27/2014 20:05:00*1.8014*1.80099*1.80152*1.80093
08/27/2014 20:10:00*1.80099*1.8009*1.8011*1.80084
08/27/2014 20:15:00*1.8009*1.80094*1.80105*1.8009
08/27/2014 20:20:00*1.80094*1.80086*1.80111*1.80086
08/27/2014 20:25:00*1.80086*1.80049*1.80086*1.80048
08/27/2014 20:30:00*1.80049*1.80069*1.80071*1.80021
08/27/2014 20:35:00*1.80069*1.80117*1.80124*1.80062
08/27/2014 20:40:00*1.80117*1.8006*1.80117*1.8006
08/27/2014 20:45:00*1.8006*1.80085*1.801*1.8006
08/27/2014 20:50:00*1.80085*1.80075*1.80085*1.80049
08/27/2014 20:55:00*1.80075*1.80036*1.80092*1.80024
08/27/2014 21:00:00*1.80036*1.80028*1.80056*1.80002
08/27/2014 21:05:00*1.80028*1.80042*1.80055*1.80028
08/27/2014 21:10:00*1.80042*1.80035*1.8007*1.80035
08/27/2014 21:15:00*1.80035*1.80019*1.80055*1.79971
08/27/2014 21:20:00*1.80019*1.79975*1.80037*1.79975
08/27/2014 21:25:00*1.79975*1.79965*1.79975*1.79952
08/27/2014 21:30:00*1.79965*1.79983*1.8002*1.79965
08/27/2014 21:35:00*1.79983*1.7995*1.80003*1.79907
08/27/2014 21:40:00*1.7995*1.79969*1.79991*1.79941
08/27/2014 21:45:00*1.79969*1.79964*1.79985*1.79932
08/27/2014 21:50:00*1.79964*1.799*1.79995*1.799
08/27/2014 21:55:00*1.799*1.79954*1.79967*1.799
08/27/2014 22:00:00*1.79954*1.8*1.80009*1.79943
08/27/2014 22:05:00*1.8*1.79971*1.80007*1.79968
08/27/2014 22:10:00*1.79971*1.79998*1.79998*1.79971
08/27/2014 22:15:00*1.79998*1.80011*1.80022*1.79985
08/27/2014 22:20:00*1.80011*1.80002*1.80026*1.79997
08/27/2014 22:25:00*1.80002*1.80037*1.80073*1.80002
08/27/2014 22:30:00*1.80037*1.80044*1.80069*1.80029
08/27/2014 22:35:00*1.80044*1.80016*1.80047*1.80005
08/27/2014 22:40:00*1.80016*1.79982*1.80016*1.7998
08/27/2014 22:45:00*1.79982*1.79964*1.79982*1.79964
08/27/2014 22:50:00*1.79964*1.79966*1.79969*1.79944
08/27/2014 22:55:00*1.79966*1.79973*1.79973*1.79954
08/27/2014 23:00:00*1.79973*1.79968*1.79982*1.79966
08/27/2014 23:05:00*1.79968*1.79959*1.79979*1.79956
08/27/2014 23:10:00*1.79959*1.80009*1.80009*1.79949
08/27/2014 23:15:00*1.80009*1.80015*1.80024*1.80003
08/27/2014 23:20:00*1.80015*1.79994*1.80016*1.79991
08/27/2014 23:25:00*1.79994*1.79993*1.80007*1.79991
08/27/2014 23:30:00*1.79993*1.80032*1.80054*1.79993
08/27/2014 23:35:00*1.80032*1.80045*1.80052*1.80025
08/27/2014 23:40:00*1.80045*1.8005*1.80058*1.80038
08/27/2014 23:45:00*1.8005*1.80026*1.80055*1.80014
08/27/2014 23:50:00*1.80026*1.80008*1.80038*1.79991
08/27/2014 23:55:00*1.80008*1.8002*1.80024*1.79987
08/28/2014 00:00:00*1.8002*1.80015*1.80039*1.80015
08/28/2014 00:05:00*1.80015*1.80009*1.80024*1.80009
08/28/2014 00:10:00*1.80009*1.79995*1.80009*1.79991
08/28/2014 00:15:00*1.79995*1.80003*1.80013*1.79986
08/28/2014 00:20:00*1.80003*1.79997*1.80009*1.79995
08/28/2014 00:25:00*1.79997*1.8*1.8002*1.79996
08/28/2014 00:30:00*1.8*1.80004*1.80006*1.8
08/28/2014 00:35:00*1.80004*1.8001*1.8001*1.80004
08/28/2014 00:40:00*1.8001*1.80002*1.80015*1.80002
08/28/2014 00:45:00*1.80002*1.80005*1.80008*1.79992
08/28/2014 00:50:00*1.80005*1.80027*1.8003*1.80003
08/28/2014 00:55:00*1.80027*1.80023*1.80028*1.80018
08/28/2014 01:00:00*1.80023*1.80026*1.80028*1.80023
08/28/2014 01:05:00*1.80026*1.80028*1.80031*1.80021
08/28/2014 01:10:00*1.80028*1.80026*1.80035*1.8002
08/28/2014 01:15:00*1.80026*1.80017*1.80036*1.80015
08/28/2014 01:20:00*1.80017*1.80019*1.80025*1.80015
08/28/2014 01:25:00*1.80019*1.80002*1.8002*1.79983
08/28/2014 01:30:00*1.80002*1.80033*1.8004*1.80001
08/28/2014 01:35:00*1.80033*1.80005*1.80044*1.79999
08/28/2014 01:40:00*1.80005*1.8002*1.80025*1.79999
08/28/2014 01:45:00*1.8002*1.80014*1.80032*1.8001
08/28/2014 01:50:00*1.80014*1.80021*1.80029*1.79995
08/28/2014 01:55:00*1.80021*1.80055*1.80056*1.80002
08/28/2014 02:00:00*1.80055*1.8002*1.80055*1.80009
08/28/2014 02:05:00*1.8002*1.80061*1.80104*1.80018
08/28/2014 02:10:00*1.80061*1.8007*1.80113*1.80061
08/28/2014 02:15:00*1.8007*1.80077*1.80122*1.80069
08/28/2014 02:20:00*1.80077*1.8005*1.80079*1.80049
08/28/2014 02:25:00*1.8005*1.80055*1.80094*1.80022
08/28/2014 02:30:00*1.80055*1.80042*1.80107*1.80041
08/28/2014 02:35:00*1.80042*1.80029*1.80042*1.79991
08/28/2014 02:40:00*1.80029*1.80041*1.80079*1.80009
08/28/2014 02:45:00*1.80041*1.80099*1.80108*1.80041
08/28/2014 02:50:00*1.80099*1.80075*1.80102*1.80052
08/28/2014 02:55:00*1.80075*1.8008*1.80088*1.80074
08/28/2014 03:00:00*1.8008*1.8009*1.80096*1.80072
08/28/2014 03:05:00*1.8009*1.80077*1.8009*1.80025
08/28/2014 03:10:00*1.80077*1.80067*1.80094*1.80047
08/28/2014 03:15:00*1.80067*1.80075*1.80135*1.80049
08/28/2014 03:20:00*1.80075*1.80103*1.80117*1.80075
08/28/2014 03:25:00*1.80103*1.8007*1.80118*1.80061
08/28/2014 03:30:00*1.8007*1.80061*1.8007*1.79995
08/28/2014 03:35:00*1.80061*1.80021*1.80076*1.80018
08/28/2014 03:40:00*1.80021*1.80027*1.80057*1.80018
08/28/2014 03:45:00*1.80027*1.80062*1.80108*1.8002
08/28/2014 03:50:00*1.80062*1.80106*1.80113*1.80054
08/28/2014 03:55:00*1.80106*1.80134*1.80136*1.80076
08/28/2014 04:00:00*1.80134*1.80102*1.8014*1.80089
08/28/2014 04:05:00*1.80102*1.80194*1.80208*1.80097
08/28/2014 04:10:00*1.80194*1.80177*1.80227*1.80157
08/28/2014 04:15:00*1.80177*1.80148*1.80198*1.80145
08/28/2014 04:20:00*1.80148*1.80145*1.80174*1.80139
08/28/2014 04:25:00*1.80145*1.80174*1.80206*1.80137
08/28/2014 04:30:00*1.80174*1.80253*1.80301*1.80152
08/28/2014 04:35:00*1.80253*1.80212*1.80287*1.80201
08/28/2014 04:40:00*1.80212*1.80176*1.80213*1.80162
08/28/2014 04:45:00*1.80176*1.80144*1.80181*1.80142
08/28/2014 04:50:00*1.80144*1.80156*1.80167*1.80102
08/28/2014 04:55:00*1.80156*1.80135*1.8016*1.80134
08/28/2014 05:00:00*1.80135*1.80135*1.80162*1.80131
08/28/2014 05:05:00*1.80135*1.80151*1.80157*1.80114
08/28/2014 05:10:00*1.80151*1.8011*1.80178*1.80104
08/28/2014 05:15:00*1.8011*1.80111*1.80136*1.80101
08/28/2014 05:20:00*1.80111*1.80134*1.80145*1.80111
08/28/2014 05:25:00*1.80134*1.80113*1.80167*1.80113
08/28/2014 05:30:00*1.80113*1.80106*1.80128*1.80073
08/28/2014 05:35:00*1.80106*1.80073*1.8011*1.80065
08/28/2014 05:40:00*1.80073*1.80005*1.80073*1.8
08/28/2014 05:45:00*1.80005*1.80054*1.80074*1.80001
08/28/2014 05:50:00*1.80054*1.80099*1.80103*1.80054
08/28/2014 05:55:00*1.80099*1.80051*1.80101*1.80018
08/28/2014 06:00:00*1.80051*1.7999*1.80102*1.7999
08/28/2014 06:05:00*1.7999*1.80052*1.80062*1.79966
08/28/2014 06:10:00*1.80052*1.80066*1.80071*1.80004
08/28/2014 06:15:00*1.80066*1.80012*1.80081*1.79989
08/28/2014 06:20:00*1.80012*1.80012*1.80065*1.79995
08/28/2014 06:25:00*1.80012*1.80029*1.80096*1.79958
08/28/2014 06:30:00*1.80029*1.80081*1.80095*1.80015
08/28/2014 06:35:00*1.80081*1.80102*1.80111*1.80042
08/28/2014 06:40:00*1.80102*1.80086*1.80129*1.80084
08/28/2014 06:45:00*1.80086*1.80087*1.80117*1.80067
08/28/2014 06:50:00*1.80087*1.80098*1.80139*1.80081
08/28/2014 06:55:00*1.80098*1.80146*1.8017*1.80098
08/28/2014 07:00:00*1.80146*1.80121*1.80162*1.80116
08/28/2014 07:05:00*1.80121*1.80159*1.80217*1.80112
08/28/2014 07:10:00*1.80159*1.80145*1.80229*1.80123
08/28/2014 07:15:00*1.80145*1.80095*1.80145*1.80083
08/28/2014 07:20:00*1.80095*1.8008*1.8013*1.80061
08/28/2014 07:25:00*1.8008*1.80068*1.80134*1.80065
08/28/2014 07:30:00*1.80068*1.80049*1.80086*1.80028
08/28/2014 07:35:00*1.80049*1.79978*1.80052*1.79972
08/28/2014 07:40:00*1.79978*1.79966*1.80008*1.79931
08/28/2014 07:45:00*1.79966*1.79902*1.79973*1.79895
08/28/2014 07:50:00*1.79902*1.799*1.79923*1.79885
08/28/2014 07:55:00*1.799*1.79896*1.79929*1.79883
08/28/2014 08:00:00*1.79896*1.79903*1.79933*1.79883
08/28/2014 08:05:00*1.79903*1.79978*1.80005*1.79903
08/28/2014 08:10:00*1.79978*1.79986*1.80032*1.79959
08/28/2014 08:15:00*1.79986*1.79876*1.80011*1.79867
08/28/2014 08:20:00*1.79876*1.79904*1.79924*1.79861
08/28/2014 08:25:00*1.79904*1.79909*1.79954*1.79904
08/28/2014 08:30:00*1.79909*1.79831*1.79971*1.79823
08/28/2014 08:35:00*1.79831*1.79811*1.79917*1.79811
08/28/2014 08:40:00*1.79811*1.79779*1.79822*1.79774
08/28/2014 08:45:00*1.79779*1.79734*1.79807*1.79734
08/28/2014 08:50:00*1.79734*1.79729*1.79743*1.79646
08/28/2014 08:55:00*1.79729*1.79724*1.79735*1.79686
08/28/2014 09:00:00*1.79724*1.7989*1.79891*1.7972
08/28/2014 09:05:00*1.7989*1.79871*1.79895*1.7985
08/28/2014 09:10:00*1.79871*1.79971*1.79971*1.79833
08/28/2014 09:15:00*1.79971*1.79966*1.79999*1.7996
08/28/2014 09:20:00*1.79966*1.79999*1.80017*1.79966
08/28/2014 09:25:00*1.79999*1.79982*1.80008*1.7995
08/28/2014 09:30:00*1.79982*1.8002*1.80029*1.79954
08/28/2014 09:35:00*1.8002*1.79999*1.80023*1.79974
08/28/2014 09:40:00*1.79999*1.79969*1.80024*1.79962
08/28/2014 09:45:00*1.79969*1.79959*1.80009*1.7994
08/28/2014 09:50:00*1.79959*1.79951*1.79976*1.79929
08/28/2014 09:55:00*1.79951*1.8002*1.80029*1.7995
08/28/2014 10:00:00*1.8002*1.79991*1.8002*1.79965
08/28/2014 10:05:00*1.79991*1.79977*1.80059*1.79969
08/28/2014 10:10:00*1.79977*1.79959*1.79985*1.79925
08/28/2014 10:15:00*1.79959*1.8004*1.8004*1.7995
08/28/2014 10:20:00*1.8004*1.79962*1.80046*1.7993
08/28/2014 10:25:00*1.79962*1.79962*1.79971*1.79936
08/28/2014 10:30:00*1.79962*1.80045*1.80063*1.79962
08/28/2014 10:35:00*1.80045*1.80032*1.80058*1.80001
08/28/2014 10:40:00*1.80032*1.80046*1.80059*1.80016
08/28/2014 10:45:00*1.80046*1.80052*1.80077*1.80014
08/28/2014 10:50:00*1.80052*1.80057*1.80116*1.80043
08/28/2014 10:55:00*1.80057*1.80111*1.80134*1.80057
08/28/2014 11:00:00*1.80111*1.80042*1.8012*1.80035
08/28/2014 11:05:00*1.80042*1.80043*1.80046*1.80009
08/28/2014 11:10:00*1.80043*1.80005*1.80043*1.79995
08/28/2014 11:15:00*1.80005*1.79973*1.80019*1.79959
08/28/2014 11:20:00*1.79973*1.79967*1.79993*1.79965
08/28/2014 11:25:00*1.79967*1.7992*1.79971*1.79906
08/28/2014 11:30:00*1.7992*1.7992*1.79942*1.79915
08/28/2014 11:35:00*1.7992*1.79923*1.79935*1.79908
08/28/2014 11:40:00*1.79923*1.79917*1.79931*1.7991
08/28/2014 11:45:00*1.79917*1.79904*1.79917*1.79895
08/28/2014 11:50:00*1.79904*1.79904*1.7991*1.79874
08/28/2014 11:55:00*1.79904*1.79919*1.7994*1.79886
08/28/2014 12:00:00*1.79919*1.79998*1.79998*1.79899
08/28/2014 12:05:00*1.79998*1.79934*1.79998*1.79934
08/28/2014 12:10:00*1.79934*1.79876*1.79934*1.79876
08/28/2014 12:15:00*1.79876*1.79897*1.79906*1.79867
08/28/2014 12:20:00*1.79897*1.79884*1.79897*1.79858
08/28/2014 12:25:00*1.79884*1.79879*1.79884*1.79856
08/28/2014 12:30:00*1.79879*1.79912*1.79912*1.79847
08/28/2014 12:35:00*1.79912*1.79917*1.79949*1.7991
08/28/2014 12:40:00*1.79917*1.79894*1.7992*1.79884
08/28/2014 12:45:00*1.79894*1.79909*1.79918*1.79885
08/28/2014 12:50:00*1.79909*1.79927*1.7994*1.79909
08/28/2014 12:55:00*1.79927*1.79923*1.79944*1.79908
08/28/2014 13:00:00*1.79923*1.79892*1.79933*1.79872
08/28/2014 13:05:00*1.79892*1.79916*1.79917*1.79877
08/28/2014 13:10:00*1.79916*1.79901*1.79919*1.79893
08/28/2014 13:15:00*1.79901*1.79911*1.79911*1.79868
08/28/2014 13:20:00*1.79911*1.79882*1.79918*1.79861
08/28/2014 13:25:00*1.79882*1.79861*1.79883*1.79857
08/28/2014 13:30:00*1.79861*1.79839*1.79869*1.79839
08/28/2014 13:35:00*1.79839*1.79849*1.7985*1.79837
08/28/2014 13:40:00*1.79849*1.79854*1.79857*1.79845
08/28/2014 13:45:00*1.79854*1.7986*1.79872*1.79847
08/28/2014 13:50:00*1.7986*1.7983*1.7986*1.79825
08/28/2014 13:55:00*1.7983*1.79833*1.79834*1.7981
08/28/2014 14:00:00*1.79833*1.79865*1.79876*1.79831
08/28/2014 14:05:00*1.79865*1.79883*1.799*1.79863
08/28/2014 14:10:00*1.79883*1.79901*1.79903*1.79868
08/28/2014 14:15:00*1.79901*1.79899*1.79914*1.79892
08/28/2014 14:20:00*1.79899*1.79901*1.79912*1.79863
08/28/2014 14:25:00*1.79901*1.79901*1.79913*1.79848
08/28/2014 14:30:00*1.79901*1.79918*1.79921*1.79871
08/28/2014 14:35:00*1.79918*1.79917*1.79928*1.79908
08/28/2014 14:40:00*1.79917*1.79959*1.79971*1.79909
08/28/2014 14:45:00*1.79959*1.79969*1.79979*1.79955
08/28/2014 14:50:00*1.79969*1.79953*1.79969*1.79953
08/28/2014 14:55:00*1.79953*1.79935*1.79958*1.79934
08/28/2014 15:00:00*1.79935*1.79984*1.8*1.79924
08/28/2014 15:05:00*1.79984*1.8004*1.80055*1.79978
08/28/2014 15:10:00*1.8004*1.80025*1.80046*1.80021
08/28/2014 15:15:00*1.80025*1.80055*1.80057*1.80022
08/28/2014 15:20:00*1.80055*1.80044*1.80055*1.80031
08/28/2014 15:25:00*1.80044*1.80025*1.80068*1.80021
08/28/2014 15:30:00*1.80025*1.79993*1.80036*1.79981
08/28/2014 15:35:00*1.79993*1.79963*1.8*1.79959
08/28/2014 15:40:00*1.79963*1.7993*1.79988*1.79918
08/28/2014 15:45:00*1.7993*1.79879*1.7993*1.79814
08/28/2014 15:50:00*1.79879*1.79914*1.79925*1.79879
08/28/2014 15:55:00*1.79914*1.79965*1.79965*1.7991
08/28/2014 16:00:00*1.79965*1.79941*1.79977*1.79856
08/28/2014 16:05:00*1.79941*1.79963*1.79969*1.79931
08/28/2014 16:10:00*1.79963*1.79939*1.79967*1.79936
08/28/2014 16:15:00*1.79939*1.79928*1.79947*1.79903
08/28/2014 16:20:00*1.79928*1.79928*1.79938*1.79917
08/28/2014 16:25:00*1.79928*1.79966*1.7997*1.79923
08/28/2014 16:30:00*1.79966*1.79979*1.79981*1.79948
08/28/2014 16:35:00*1.79979*1.80023*1.80023*1.79976
08/28/2014 16:40:00*1.80023*1.80064*1.8009*1.8002
08/28/2014 16:45:00*1.80064*1.80094*1.80095*1.80059
08/28/2014 16:50:00*1.80094*1.8013*1.80175*1.80075
08/28/2014 16:55:00*1.8013*1.80156*1.80195*1.8013
08/28/2014 17:00:00*1.80156*1.80134*1.80166*1.80089
