08/26/2014 17:05:00*1.81099*1.81154*1.81157*1.81099
08/26/2014 17:10:00*1.81154*1.81178*1.8118*1.8115
08/26/2014 17:15:00*1.81178*1.81166*1.81201*1.81156
08/26/2014 17:20:00*1.81166*1.8119*1.81199*1.81144
08/26/2014 17:25:00*1.8119*1.81179*1.81208*1.81174
08/26/2014 17:30:00*1.81179*1.81179*1.81201*1.81178
08/26/2014 17:35:00*1.81179*1.81169*1.81179*1.8116
08/26/2014 17:40:00*1.81169*1.81144*1.81169*1.81122
08/26/2014 17:45:00*1.81144*1.81119*1.81144*1.81108
08/26/2014 17:50:00*1.81119*1.81166*1.81175*1.81119
08/26/2014 17:55:00*1.81166*1.81186*1.8119*1.8116
08/26/2014 18:00:00*1.81186*1.81183*1.81189*1.81174
08/26/2014 18:05:00*1.81183*1.81175*1.81189*1.81161
08/26/2014 18:10:00*1.81175*1.81168*1.8118*1.81156
08/26/2014 18:15:00*1.81168*1.81192*1.81196*1.81165
08/26/2014 18:20:00*1.81192*1.812*1.81202*1.81174
08/26/2014 18:25:00*1.812*1.81206*1.81221*1.81186
08/26/2014 18:30:00*1.81206*1.81205*1.81213*1.81195
08/26/2014 18:35:00*1.81205*1.81211*1.81219*1.81195
08/26/2014 18:40:00*1.81211*1.81207*1.81218*1.81204
08/26/2014 18:45:00*1.81207*1.81221*1.81234*1.81206
08/26/2014 18:50:00*1.81221*1.81218*1.81222*1.81204
08/26/2014 18:55:00*1.81218*1.81215*1.81218*1.81203
08/26/2014 19:00:00*1.81215*1.81204*1.81222*1.81203
08/26/2014 19:05:00*1.81204*1.812*1.81213*1.8119
08/26/2014 19:10:00*1.812*1.81218*1.81226*1.81191
08/26/2014 19:15:00*1.81218*1.81207*1.81236*1.81207
08/26/2014 19:20:00*1.81207*1.81209*1.81212*1.8119
08/26/2014 19:25:00*1.81209*1.81213*1.81219*1.81209
08/26/2014 19:30:00*1.81213*1.81199*1.81218*1.81184
08/26/2014 19:35:00*1.81199*1.8122*1.81225*1.81199
08/26/2014 19:40:00*1.8122*1.81214*1.8122*1.81211
08/26/2014 19:45:00*1.81214*1.81219*1.81222*1.81205
08/26/2014 19:50:00*1.81219*1.81232*1.81237*1.81217
08/26/2014 19:55:00*1.81232*1.81215*1.81234*1.81211
08/26/2014 20:00:00*1.81215*1.8119*1.81217*1.81188
08/26/2014 20:05:00*1.8119*1.81177*1.81216*1.81172
08/26/2014 20:10:00*1.81177*1.8115*1.81177*1.81147
08/26/2014 20:15:00*1.8115*1.81189*1.8119*1.8115
08/26/2014 20:20:00*1.81189*1.81192*1.812*1.81181
08/26/2014 20:25:00*1.81192*1.81177*1.81216*1.81177
08/26/2014 20:30:00*1.81177*1.80849*1.81211*1.80849
08/26/2014 20:35:00*1.80849*1.8085*1.80917*1.80825
08/26/2014 20:40:00*1.8085*1.80871*1.80898*1.80825
08/26/2014 20:45:00*1.80871*1.8092*1.80922*1.80851
08/26/2014 20:50:00*1.8092*1.80873*1.8092*1.80835
08/26/2014 20:55:00*1.80873*1.80884*1.80894*1.80863
08/26/2014 21:00:00*1.80884*1.809*1.80918*1.80873
08/26/2014 21:05:00*1.809*1.8092*1.80938*1.80899
08/26/2014 21:10:00*1.8092*1.80945*1.8095*1.80901
08/26/2014 21:15:00*1.80945*1.80955*1.80957*1.80934
08/26/2014 21:20:00*1.80955*1.80959*1.80963*1.80943
08/26/2014 21:25:00*1.80959*1.80965*1.80965*1.80946
08/26/2014 21:30:00*1.80965*1.80963*1.80973*1.80962
08/26/2014 21:35:00*1.80963*1.80928*1.80963*1.80915
08/26/2014 21:40:00*1.80928*1.80949*1.80962*1.80927
08/26/2014 21:45:00*1.80949*1.80927*1.80961*1.80919
08/26/2014 21:50:00*1.80927*1.80884*1.80934*1.80883
08/26/2014 21:55:00*1.80884*1.80892*1.80897*1.80879
08/26/2014 22:00:00*1.80892*1.80893*1.80907*1.80876
08/26/2014 22:05:00*1.80893*1.80887*1.80896*1.80871
08/26/2014 22:10:00*1.80887*1.80892*1.80897*1.80877
08/26/2014 22:15:00*1.80892*1.80897*1.80904*1.80889
08/26/2014 22:20:00*1.80897*1.80911*1.80911*1.80889
08/26/2014 22:25:00*1.80911*1.80914*1.80925*1.80902
08/26/2014 22:30:00*1.80914*1.80909*1.80919*1.80909
08/26/2014 22:35:00*1.80909*1.80886*1.80916*1.80886
08/26/2014 22:40:00*1.80886*1.809*1.80903*1.80886
08/26/2014 22:45:00*1.809*1.80899*1.80921*1.80899
08/26/2014 22:50:00*1.80899*1.80877*1.80905*1.80877
08/26/2014 22:55:00*1.80877*1.80863*1.80878*1.80822
08/26/2014 23:00:00*1.80863*1.80914*1.80917*1.80852
08/26/2014 23:05:00*1.80914*1.80946*1.80946*1.8091
08/26/2014 23:10:00*1.80946*1.8091*1.80946*1.80896
08/26/2014 23:15:00*1.8091*1.80897*1.8095*1.80897
08/26/2014 23:20:00*1.80897*1.80786*1.80897*1.80779
08/26/2014 23:25:00*1.80786*1.80736*1.80788*1.80729
08/26/2014 23:30:00*1.80736*1.80785*1.80791*1.80736
08/26/2014 23:35:00*1.80785*1.80813*1.80816*1.80771
08/26/2014 23:40:00*1.80813*1.80809*1.80835*1.80797
08/26/2014 23:45:00*1.80809*1.80819*1.8084*1.80806
08/26/2014 23:50:00*1.80819*1.80829*1.80829*1.80805
08/26/2014 23:55:00*1.80829*1.80779*1.80829*1.80769
08/27/2014 00:00:00*1.80779*1.80769*1.80788*1.80769
08/27/2014 00:05:00*1.80769*1.80806*1.80812*1.80762
08/27/2014 00:10:00*1.80806*1.80827*1.80833*1.80806
08/27/2014 00:15:00*1.80827*1.80816*1.80829*1.80814
08/27/2014 00:20:00*1.80816*1.80781*1.80819*1.80781
08/27/2014 00:25:00*1.80781*1.80754*1.80781*1.80754
08/27/2014 00:30:00*1.80754*1.80753*1.80755*1.80728
08/27/2014 00:35:00*1.80753*1.80819*1.80824*1.80752
08/27/2014 00:40:00*1.80819*1.80813*1.80824*1.80808
08/27/2014 00:45:00*1.80813*1.80803*1.80821*1.80791
08/27/2014 00:50:00*1.80803*1.80817*1.80827*1.80801
08/27/2014 00:55:00*1.80817*1.80784*1.80818*1.80775
08/27/2014 01:00:00*1.80784*1.80786*1.80803*1.8077
08/27/2014 01:05:00*1.80786*1.80781*1.80801*1.80779
08/27/2014 01:10:00*1.80781*1.80776*1.80798*1.80774
08/27/2014 01:15:00*1.80776*1.80762*1.80786*1.80762
08/27/2014 01:20:00*1.80762*1.80783*1.80788*1.80754
08/27/2014 01:25:00*1.80783*1.80757*1.80783*1.8074
08/27/2014 01:30:00*1.80757*1.80708*1.80757*1.80705
08/27/2014 01:35:00*1.80708*1.80646*1.80731*1.80629
08/27/2014 01:40:00*1.80646*1.80649*1.8066*1.80631
08/27/2014 01:45:00*1.80649*1.80604*1.80662*1.80587
08/27/2014 01:50:00*1.80604*1.80676*1.80676*1.80604
08/27/2014 01:55:00*1.80676*1.80687*1.80718*1.80666
08/27/2014 02:00:00*1.80687*1.80707*1.80716*1.80682
08/27/2014 02:05:00*1.80707*1.80663*1.80707*1.80579
08/27/2014 02:10:00*1.80663*1.80664*1.80709*1.80639
08/27/2014 02:15:00*1.80664*1.8065*1.8069*1.80646
08/27/2014 02:20:00*1.8065*1.80704*1.80715*1.80644
08/27/2014 02:25:00*1.80704*1.8075*1.80758*1.80692
08/27/2014 02:30:00*1.8075*1.80755*1.80763*1.80737
08/27/2014 02:35:00*1.80755*1.808*1.80807*1.80752
08/27/2014 02:40:00*1.808*1.80792*1.80817*1.80776
08/27/2014 02:45:00*1.80792*1.80811*1.80818*1.80754
08/27/2014 02:50:00*1.80811*1.8085*1.8085*1.80794
08/27/2014 02:55:00*1.8085*1.80823*1.80868*1.80811
08/27/2014 03:00:00*1.80823*1.80809*1.80832*1.8079
08/27/2014 03:05:00*1.80809*1.80801*1.80832*1.80791
08/27/2014 03:10:00*1.80801*1.80747*1.80801*1.80712
08/27/2014 03:15:00*1.80747*1.80759*1.80777*1.80725
08/27/2014 03:20:00*1.80759*1.80699*1.80759*1.80675
08/27/2014 03:25:00*1.80699*1.80657*1.80711*1.80648
08/27/2014 03:30:00*1.80657*1.80614*1.80662*1.80614
08/27/2014 03:35:00*1.80614*1.80642*1.80657*1.80608
08/27/2014 03:40:00*1.80642*1.80616*1.80658*1.80612
08/27/2014 03:45:00*1.80616*1.80538*1.80616*1.80514
08/27/2014 03:50:00*1.80538*1.80503*1.80563*1.80493
08/27/2014 03:55:00*1.80503*1.80534*1.80538*1.80488
08/27/2014 04:00:00*1.80534*1.80545*1.80561*1.80516
08/27/2014 04:05:00*1.80545*1.80432*1.80553*1.80432
08/27/2014 04:10:00*1.80432*1.80482*1.80485*1.80419
08/27/2014 04:15:00*1.80482*1.80499*1.80516*1.80464
08/27/2014 04:20:00*1.80499*1.80451*1.80509*1.8045
08/27/2014 04:25:00*1.80451*1.80404*1.80454*1.80401
08/27/2014 04:30:00*1.80404*1.80379*1.80429*1.80364
08/27/2014 04:35:00*1.80379*1.80395*1.80417*1.80367
08/27/2014 04:40:00*1.80395*1.80393*1.80404*1.8036
08/27/2014 04:45:00*1.80393*1.80416*1.8043*1.80387
08/27/2014 04:50:00*1.80416*1.80466*1.80479*1.804
08/27/2014 04:55:00*1.80466*1.805*1.80507*1.80461
08/27/2014 05:00:00*1.805*1.8046*1.80502*1.8046
08/27/2014 05:05:00*1.8046*1.80507*1.80518*1.80452
08/27/2014 05:10:00*1.80507*1.80489*1.80507*1.8048
08/27/2014 05:15:00*1.80489*1.80529*1.80539*1.80489
08/27/2014 05:20:00*1.80529*1.80546*1.80567*1.80525
08/27/2014 05:25:00*1.80546*1.80546*1.80596*1.8054
08/27/2014 05:30:00*1.80546*1.80518*1.80546*1.80511
08/27/2014 05:35:00*1.80518*1.80548*1.80554*1.80506
08/27/2014 05:40:00*1.80548*1.80515*1.80558*1.80511
08/27/2014 05:45:00*1.80515*1.80572*1.80575*1.8051
08/27/2014 05:50:00*1.80572*1.80567*1.80592*1.80566
08/27/2014 05:55:00*1.80567*1.8058*1.8058*1.80528
08/27/2014 06:00:00*1.8058*1.80514*1.80581*1.80499
08/27/2014 06:05:00*1.80514*1.80574*1.80578*1.80504
08/27/2014 06:10:00*1.80574*1.8054*1.80576*1.80536
08/27/2014 06:15:00*1.8054*1.80519*1.80563*1.80505
08/27/2014 06:20:00*1.80519*1.80538*1.80554*1.80513
08/27/2014 06:25:00*1.80538*1.80577*1.80589*1.80538
08/27/2014 06:30:00*1.80577*1.80621*1.80626*1.80567
08/27/2014 06:35:00*1.80621*1.80623*1.80669*1.80619
08/27/2014 06:40:00*1.80623*1.80638*1.80647*1.80593
08/27/2014 06:45:00*1.80638*1.80634*1.80669*1.8063
08/27/2014 06:50:00*1.80634*1.80669*1.8068*1.8062
08/27/2014 06:55:00*1.80669*1.80668*1.80687*1.8066
08/27/2014 07:00:00*1.80668*1.80709*1.80741*1.80668
08/27/2014 07:05:00*1.80709*1.80702*1.8074*1.80684
08/27/2014 07:10:00*1.80702*1.8073*1.80745*1.80702
08/27/2014 07:15:00*1.8073*1.80784*1.80806*1.80727
08/27/2014 07:20:00*1.80784*1.80824*1.80851*1.80782
08/27/2014 07:25:00*1.80824*1.80878*1.80895*1.8079
08/27/2014 07:30:00*1.80878*1.80869*1.80878*1.80828
08/27/2014 07:35:00*1.80869*1.80908*1.80922*1.80861
08/27/2014 07:40:00*1.80908*1.80937*1.8095*1.80901
08/27/2014 07:45:00*1.80937*1.80959*1.80971*1.80925
08/27/2014 07:50:00*1.80959*1.8103*1.81077*1.80956
08/27/2014 07:55:00*1.8103*1.80947*1.81058*1.80917
08/27/2014 08:00:00*1.80947*1.80934*1.80965*1.80918
08/27/2014 08:05:00*1.80934*1.8093*1.80953*1.80901
08/27/2014 08:10:00*1.8093*1.80972*1.80981*1.80915
08/27/2014 08:15:00*1.80972*1.80994*1.81013*1.80925
08/27/2014 08:20:00*1.80994*1.8092*1.80994*1.80911
08/27/2014 08:25:00*1.8092*1.80898*1.80957*1.80869
08/27/2014 08:30:00*1.80898*1.8099*1.8099*1.80886
08/27/2014 08:35:00*1.8099*1.80974*1.80994*1.80938
08/27/2014 08:40:00*1.80974*1.80958*1.80977*1.80947
08/27/2014 08:45:00*1.80958*1.80975*1.80976*1.80949
08/27/2014 08:50:00*1.80975*1.80959*1.80987*1.80951
08/27/2014 08:55:00*1.80959*1.80957*1.80963*1.8092
08/27/2014 09:00:00*1.80957*1.80936*1.81016*1.80918
08/27/2014 09:05:00*1.80936*1.80946*1.80968*1.80914
08/27/2014 09:10:00*1.80946*1.80938*1.80964*1.80921
08/27/2014 09:15:00*1.80938*1.80964*1.8098*1.80929
08/27/2014 09:20:00*1.80964*1.80845*1.80986*1.80827
08/27/2014 09:25:00*1.80845*1.80819*1.80874*1.80799
08/27/2014 09:30:00*1.80819*1.80795*1.8082*1.80773
08/27/2014 09:35:00*1.80795*1.80794*1.80804*1.80772
08/27/2014 09:40:00*1.80794*1.80765*1.80798*1.80749
08/27/2014 09:45:00*1.80765*1.80707*1.80773*1.80694
08/27/2014 09:50:00*1.80707*1.80658*1.80735*1.80658
08/27/2014 09:55:00*1.80658*1.80678*1.80719*1.80652
08/27/2014 10:00:00*1.80678*1.80747*1.80769*1.80676
08/27/2014 10:05:00*1.80747*1.80726*1.80754*1.80691
08/27/2014 10:10:00*1.80726*1.80744*1.8075*1.80706
08/27/2014 10:15:00*1.80744*1.8075*1.80824*1.80725
08/27/2014 10:20:00*1.8075*1.80772*1.8082*1.8074
08/27/2014 10:25:00*1.80772*1.80819*1.8082*1.80762
08/27/2014 10:30:00*1.80819*1.80749*1.80832*1.80731
08/27/2014 10:35:00*1.80749*1.80723*1.8081*1.80704
08/27/2014 10:40:00*1.80723*1.80759*1.80763*1.80704
08/27/2014 10:45:00*1.80759*1.80677*1.80781*1.80677
08/27/2014 10:50:00*1.80677*1.80699*1.80754*1.80675
08/27/2014 10:55:00*1.80699*1.8066*1.80714*1.80633
08/27/2014 11:00:00*1.8066*1.80651*1.80694*1.80587
08/27/2014 11:05:00*1.80651*1.80663*1.80689*1.80641
08/27/2014 11:10:00*1.80663*1.80624*1.80701*1.80624
08/27/2014 11:15:00*1.80624*1.80628*1.80654*1.80607
08/27/2014 11:20:00*1.80628*1.806*1.80634*1.8059
08/27/2014 11:25:00*1.806*1.80598*1.80612*1.80555
08/27/2014 11:30:00*1.80598*1.80588*1.80621*1.80568
08/27/2014 11:35:00*1.80588*1.80596*1.80605*1.80569
08/27/2014 11:40:00*1.80596*1.80536*1.80597*1.80521
08/27/2014 11:45:00*1.80536*1.8054*1.80555*1.80505
08/27/2014 11:50:00*1.8054*1.80497*1.8054*1.80484
08/27/2014 11:55:00*1.80497*1.80493*1.80509*1.80473
08/27/2014 12:00:00*1.80493*1.80485*1.80494*1.8044
08/27/2014 12:05:00*1.80485*1.80519*1.80522*1.80476
08/27/2014 12:10:00*1.80519*1.80585*1.80603*1.80514
08/27/2014 12:15:00*1.80585*1.80567*1.80594*1.8056
08/27/2014 12:20:00*1.80567*1.80577*1.80583*1.80538
08/27/2014 12:25:00*1.80577*1.80557*1.80594*1.80543
08/27/2014 12:30:00*1.80557*1.8055*1.8057*1.80529
08/27/2014 12:35:00*1.8055*1.80518*1.80556*1.80504
08/27/2014 12:40:00*1.80518*1.80503*1.80527*1.80497
08/27/2014 12:45:00*1.80503*1.80479*1.80511*1.80469
08/27/2014 12:50:00*1.80479*1.80507*1.8052*1.80479
08/27/2014 12:55:00*1.80507*1.805*1.80516*1.80484
08/27/2014 13:00:00*1.805*1.80505*1.80544*1.80488
08/27/2014 13:05:00*1.80505*1.80483*1.80518*1.80479
08/27/2014 13:10:00*1.80483*1.80419*1.80493*1.80407
08/27/2014 13:15:00*1.80419*1.80467*1.80484*1.80419
08/27/2014 13:20:00*1.80467*1.80253*1.80477*1.80253
08/27/2014 13:25:00*1.80253*1.80158*1.80267*1.80083
08/27/2014 13:30:00*1.80158*1.80223*1.80249*1.80151
08/27/2014 13:35:00*1.80223*1.80124*1.80237*1.80104
08/27/2014 13:40:00*1.80124*1.80115*1.80162*1.80086
08/27/2014 13:45:00*1.80115*1.80077*1.80127*1.80064
08/27/2014 13:50:00*1.80077*1.79994*1.80118*1.79985
08/27/2014 13:55:00*1.79994*1.79911*1.80008*1.799
08/27/2014 14:00:00*1.79911*1.79797*1.79914*1.79758
08/27/2014 14:05:00*1.79797*1.79931*1.79959*1.79797
08/27/2014 14:10:00*1.79931*1.79932*1.7999*1.7991
08/27/2014 14:15:00*1.79932*1.7989*1.7994*1.79872
08/27/2014 14:20:00*1.7989*1.79704*1.79896*1.79688
08/27/2014 14:25:00*1.79704*1.79701*1.7971*1.79567
08/27/2014 14:30:00*1.79701*1.79708*1.79768*1.79622
08/27/2014 14:35:00*1.79708*1.79696*1.79777*1.79677
08/27/2014 14:40:00*1.79696*1.79628*1.79715*1.79521
08/27/2014 14:45:00*1.79628*1.79752*1.79753*1.79627
08/27/2014 14:50:00*1.79752*1.79766*1.79803*1.79752
08/27/2014 14:55:00*1.79766*1.7968*1.79793*1.79677
08/27/2014 15:00:00*1.7968*1.79731*1.79752*1.79544
08/27/2014 15:05:00*1.79731*1.79767*1.79833*1.79706
08/27/2014 15:10:00*1.79767*1.79722*1.79767*1.79597
08/27/2014 15:15:00*1.79722*1.7972*1.79747*1.79682
08/27/2014 15:20:00*1.7972*1.79784*1.79817*1.79709
08/27/2014 15:25:00*1.79784*1.79781*1.79803*1.79764
08/27/2014 15:30:00*1.79781*1.79812*1.79818*1.79753
08/27/2014 15:35:00*1.79812*1.7982*1.79824*1.79805
08/27/2014 15:40:00*1.7982*1.799*1.79904*1.7982
08/27/2014 15:45:00*1.799*1.7991*1.79914*1.79884
08/27/2014 15:50:00*1.7991*1.79889*1.79916*1.79883
08/27/2014 15:55:00*1.79889*1.79921*1.79935*1.79882
08/27/2014 16:00:00*1.79921*1.79902*1.79942*1.79881
08/27/2014 16:05:00*1.79902*1.79946*1.79946*1.79894
08/27/2014 16:10:00*1.79946*1.79968*1.79975*1.79941
08/27/2014 16:15:00*1.79968*1.79999*1.79999*1.7995
08/27/2014 16:20:00*1.79999*1.79953*1.80008*1.79953
08/27/2014 16:25:00*1.79953*1.79931*1.79953*1.79925
08/27/2014 16:30:00*1.79931*1.79968*1.79968*1.79911
08/27/2014 16:35:00*1.79968*1.79993*1.79998*1.79962
08/27/2014 16:40:00*1.79993*1.79999*1.80003*1.79979
08/27/2014 16:45:00*1.79999*1.80012*1.80033*1.79994
08/27/2014 16:50:00*1.80012*1.80029*1.80056*1.80004
08/27/2014 16:55:00*1.80029*1.80071*1.80071*1.80028
08/27/2014 17:00:00*1.80071*1.80064*1.80094*1.80059
