08/25/2014 17:05:00*1.82074*1.82089*1.82104*1.82059
08/25/2014 17:10:00*1.82089*1.82099*1.82104*1.82069
08/25/2014 17:15:00*1.82099*1.82122*1.82123*1.82097
08/25/2014 17:20:00*1.82122*1.82107*1.82124*1.82105
08/25/2014 17:25:00*1.82107*1.82097*1.82124*1.82094
08/25/2014 17:30:00*1.82097*1.82092*1.82111*1.82078
08/25/2014 17:35:00*1.82092*1.82073*1.82092*1.82067
08/25/2014 17:40:00*1.82073*1.82071*1.8208*1.82059
08/25/2014 17:45:00*1.82071*1.82051*1.82086*1.82051
08/25/2014 17:50:00*1.82051*1.82013*1.82057*1.81997
08/25/2014 17:55:00*1.82013*1.82018*1.82046*1.82005
08/25/2014 18:00:00*1.82018*1.82019*1.82019*1.82004
08/25/2014 18:05:00*1.82019*1.82057*1.82066*1.82012
08/25/2014 18:10:00*1.82057*1.82041*1.82066*1.82039
08/25/2014 18:15:00*1.82041*1.82032*1.82057*1.82032
08/25/2014 18:20:00*1.82032*1.82026*1.82036*1.82023
08/25/2014 18:25:00*1.82026*1.8207*1.82074*1.82021
08/25/2014 18:30:00*1.8207*1.8206*1.82091*1.82049
08/25/2014 18:35:00*1.8206*1.82044*1.82061*1.82034
08/25/2014 18:40:00*1.82044*1.82041*1.82056*1.82041
08/25/2014 18:45:00*1.82041*1.82036*1.82043*1.82036
08/25/2014 18:50:00*1.82036*1.82037*1.82037*1.82018
08/25/2014 18:55:00*1.82037*1.82049*1.8205*1.82026
08/25/2014 19:00:00*1.82049*1.8208*1.8211*1.82044
08/25/2014 19:05:00*1.8208*1.82087*1.82098*1.82064
08/25/2014 19:10:00*1.82087*1.8209*1.82099*1.82084
08/25/2014 19:15:00*1.8209*1.82098*1.82114*1.8209
08/25/2014 19:20:00*1.82098*1.82114*1.82118*1.82098
08/25/2014 19:25:00*1.82114*1.82149*1.82151*1.82114
08/25/2014 19:30:00*1.82149*1.82165*1.82201*1.82149
08/25/2014 19:35:00*1.82165*1.82173*1.82179*1.82161
08/25/2014 19:40:00*1.82173*1.82165*1.82193*1.82165
08/25/2014 19:45:00*1.82165*1.82183*1.82183*1.82155
08/25/2014 19:50:00*1.82183*1.82194*1.82206*1.82182
08/25/2014 19:55:00*1.82194*1.82173*1.82199*1.82173
08/25/2014 20:00:00*1.82173*1.82161*1.82176*1.82147
08/25/2014 20:05:00*1.82161*1.8217*1.8217*1.8213
08/25/2014 20:10:00*1.8217*1.82173*1.82186*1.8216
08/25/2014 20:15:00*1.82173*1.82168*1.82174*1.82168
08/25/2014 20:20:00*1.82168*1.82155*1.82177*1.82149
08/25/2014 20:25:00*1.82155*1.82142*1.82162*1.82141
08/25/2014 20:30:00*1.82142*1.82129*1.82147*1.82124
08/25/2014 20:35:00*1.82129*1.82124*1.82144*1.8212
08/25/2014 20:40:00*1.82124*1.82124*1.82136*1.82108
08/25/2014 20:45:00*1.82124*1.82096*1.82124*1.82094
08/25/2014 20:50:00*1.82096*1.82098*1.82106*1.82084
08/25/2014 20:55:00*1.82098*1.82096*1.82116*1.82089
08/25/2014 21:00:00*1.82096*1.82098*1.82124*1.82094
08/25/2014 21:05:00*1.82098*1.82058*1.82115*1.82058
08/25/2014 21:10:00*1.82058*1.82076*1.821*1.8204
08/25/2014 21:15:00*1.82076*1.82063*1.82089*1.82041
08/25/2014 21:20:00*1.82063*1.82096*1.82107*1.82055
08/25/2014 21:25:00*1.82096*1.82119*1.82121*1.82079
08/25/2014 21:30:00*1.82119*1.82046*1.82172*1.82046
08/25/2014 21:35:00*1.82046*1.82022*1.82053*1.81988
08/25/2014 21:40:00*1.82022*1.82061*1.82061*1.8201
08/25/2014 21:45:00*1.82061*1.82041*1.82069*1.82027
08/25/2014 21:50:00*1.82041*1.82025*1.82071*1.82025
08/25/2014 21:55:00*1.82025*1.82073*1.82093*1.82025
08/25/2014 22:00:00*1.82073*1.82075*1.82092*1.82068
08/25/2014 22:05:00*1.82075*1.82096*1.82101*1.82063
08/25/2014 22:10:00*1.82096*1.82109*1.82111*1.82077
08/25/2014 22:15:00*1.82109*1.82076*1.82109*1.82069
08/25/2014 22:20:00*1.82076*1.82095*1.82099*1.82076
08/25/2014 22:25:00*1.82095*1.82102*1.82123*1.82093
08/25/2014 22:30:00*1.82102*1.82089*1.82113*1.82073
08/25/2014 22:35:00*1.82089*1.82101*1.8211*1.82089
08/25/2014 22:40:00*1.82101*1.82087*1.82101*1.82082
08/25/2014 22:45:00*1.82087*1.82063*1.82093*1.82059
08/25/2014 22:50:00*1.82063*1.82062*1.8207*1.82049
08/25/2014 22:55:00*1.82062*1.82073*1.82088*1.8205
08/25/2014 23:00:00*1.82073*1.82092*1.82092*1.8206
08/25/2014 23:05:00*1.82092*1.82064*1.82092*1.82056
08/25/2014 23:10:00*1.82064*1.82066*1.82087*1.82057
08/25/2014 23:15:00*1.82066*1.8207*1.82075*1.8205
08/25/2014 23:20:00*1.8207*1.82081*1.82099*1.8207
08/25/2014 23:25:00*1.82081*1.82079*1.82081*1.82076
08/25/2014 23:30:00*1.82079*1.82088*1.82094*1.82078
08/25/2014 23:35:00*1.82088*1.82055*1.82091*1.82055
08/25/2014 23:40:00*1.82055*1.82051*1.82067*1.82051
08/25/2014 23:45:00*1.82051*1.82065*1.82069*1.82047
08/25/2014 23:50:00*1.82065*1.82072*1.82076*1.82058
08/25/2014 23:55:00*1.82072*1.82069*1.82095*1.82065
08/26/2014 00:00:00*1.82069*1.8205*1.82071*1.8205
08/26/2014 00:05:00*1.8205*1.82083*1.8209*1.8205
08/26/2014 00:10:00*1.82083*1.82081*1.82097*1.82079
08/26/2014 00:15:00*1.82081*1.82082*1.82092*1.82071
08/26/2014 00:20:00*1.82082*1.82091*1.82102*1.82082
08/26/2014 00:25:00*1.82091*1.82075*1.82101*1.82075
08/26/2014 00:30:00*1.82075*1.82077*1.82077*1.82061
08/26/2014 00:35:00*1.82077*1.8205*1.82078*1.82049
08/26/2014 00:40:00*1.8205*1.82053*1.82059*1.82049
08/26/2014 00:45:00*1.82053*1.82068*1.82074*1.8204
08/26/2014 00:50:00*1.82068*1.82065*1.82072*1.82046
08/26/2014 00:55:00*1.82065*1.82047*1.82079*1.82045
08/26/2014 01:00:00*1.82047*1.82048*1.82059*1.82045
08/26/2014 01:05:00*1.82048*1.82056*1.82057*1.82046
08/26/2014 01:10:00*1.82056*1.82037*1.82058*1.82036
08/26/2014 01:15:00*1.82037*1.82038*1.82045*1.82021
08/26/2014 01:20:00*1.82038*1.82023*1.82064*1.82023
08/26/2014 01:25:00*1.82023*1.82019*1.82023*1.8201
08/26/2014 01:30:00*1.82019*1.82022*1.82026*1.82019
08/26/2014 01:35:00*1.82022*1.82032*1.82045*1.8202
08/26/2014 01:40:00*1.82032*1.82033*1.82059*1.82025
08/26/2014 01:45:00*1.82033*1.82056*1.82056*1.82018
08/26/2014 01:50:00*1.82056*1.82057*1.82063*1.82049
08/26/2014 01:55:00*1.82057*1.82051*1.82057*1.8205
08/26/2014 02:00:00*1.82051*1.82048*1.82053*1.82045
08/26/2014 02:05:00*1.82048*1.82023*1.8205*1.82004
08/26/2014 02:10:00*1.82023*1.82027*1.82039*1.82019
08/26/2014 02:15:00*1.82027*1.82004*1.82027*1.82002
08/26/2014 02:20:00*1.82004*1.81992*1.82007*1.81992
08/26/2014 02:25:00*1.81992*1.81956*1.8201*1.81943
08/26/2014 02:30:00*1.81956*1.81966*1.81989*1.81955
08/26/2014 02:35:00*1.81966*1.81906*1.81986*1.819
08/26/2014 02:40:00*1.81906*1.81942*1.81948*1.819
08/26/2014 02:45:00*1.81942*1.81889*1.81942*1.81889
08/26/2014 02:50:00*1.81889*1.81912*1.81927*1.81889
08/26/2014 02:55:00*1.81912*1.81904*1.81925*1.81887
08/26/2014 03:00:00*1.81904*1.81875*1.81914*1.81875
08/26/2014 03:05:00*1.81875*1.81886*1.81899*1.81864
08/26/2014 03:10:00*1.81886*1.81867*1.81899*1.81862
08/26/2014 03:15:00*1.81867*1.81874*1.8191*1.81867
08/26/2014 03:20:00*1.81874*1.81933*1.81947*1.81874
08/26/2014 03:25:00*1.81933*1.81881*1.81935*1.81864
08/26/2014 03:30:00*1.81881*1.81894*1.8191*1.81877
08/26/2014 03:35:00*1.81894*1.81916*1.81948*1.81885
08/26/2014 03:40:00*1.81916*1.81909*1.81918*1.81887
08/26/2014 03:45:00*1.81909*1.81903*1.81914*1.81881
08/26/2014 03:50:00*1.81903*1.81903*1.81903*1.81903
08/26/2014 03:55:00*1.81903*1.81956*1.81966*1.81903
08/26/2014 04:00:00*1.81956*1.81921*1.81956*1.81906
08/26/2014 04:05:00*1.81921*1.81857*1.81937*1.81846
08/26/2014 04:10:00*1.81857*1.81911*1.81928*1.81854
08/26/2014 04:15:00*1.81911*1.81839*1.81911*1.81837
08/26/2014 04:20:00*1.81839*1.81831*1.81885*1.81828
08/26/2014 04:25:00*1.81831*1.81798*1.81868*1.81793
08/26/2014 04:30:00*1.81798*1.81715*1.81798*1.81701
08/26/2014 04:35:00*1.81715*1.81698*1.81742*1.8167
08/26/2014 04:40:00*1.81698*1.81757*1.8176*1.81698
08/26/2014 04:45:00*1.81757*1.81737*1.81773*1.81732
08/26/2014 04:50:00*1.81737*1.81802*1.81806*1.81737
08/26/2014 04:55:00*1.81802*1.81825*1.81835*1.81796
08/26/2014 05:00:00*1.81825*1.81871*1.8188*1.81797
08/26/2014 05:05:00*1.81871*1.81809*1.81871*1.81806
08/26/2014 05:10:00*1.81809*1.81795*1.81823*1.81786
08/26/2014 05:15:00*1.81795*1.81785*1.81807*1.81755
08/26/2014 05:20:00*1.81785*1.81816*1.81816*1.8177
08/26/2014 05:25:00*1.81816*1.81819*1.81868*1.81812
08/26/2014 05:30:00*1.81819*1.81879*1.81891*1.81814
08/26/2014 05:35:00*1.81879*1.81899*1.81911*1.81871
08/26/2014 05:40:00*1.81899*1.81925*1.81941*1.81899
08/26/2014 05:45:00*1.81925*1.8191*1.81927*1.81869
08/26/2014 05:50:00*1.8191*1.81934*1.8195*1.81906
08/26/2014 05:55:00*1.81934*1.81934*1.8194*1.81912
08/26/2014 06:00:00*1.81934*1.81902*1.81935*1.81902
08/26/2014 06:05:00*1.81902*1.81904*1.8193*1.81875
08/26/2014 06:10:00*1.81904*1.81902*1.8193*1.81861
08/26/2014 06:15:00*1.81902*1.81886*1.81929*1.81873
08/26/2014 06:20:00*1.81886*1.81909*1.81913*1.81867
08/26/2014 06:25:00*1.81909*1.81866*1.8191*1.81852
08/26/2014 06:30:00*1.81866*1.81823*1.81869*1.81808
08/26/2014 06:35:00*1.81823*1.81832*1.81848*1.81818
08/26/2014 06:40:00*1.81832*1.81795*1.81839*1.81794
08/26/2014 06:45:00*1.81795*1.81738*1.81795*1.81733
08/26/2014 06:50:00*1.81738*1.81787*1.8179*1.81735
08/26/2014 06:55:00*1.81787*1.81762*1.8179*1.81734
08/26/2014 07:00:00*1.81762*1.81714*1.81766*1.81689
08/26/2014 07:05:00*1.81714*1.81719*1.81759*1.81701
08/26/2014 07:10:00*1.81719*1.81726*1.81727*1.81688
08/26/2014 07:15:00*1.81726*1.81696*1.81735*1.81694
08/26/2014 07:20:00*1.81696*1.81672*1.8171*1.81672
08/26/2014 07:25:00*1.81672*1.81687*1.81696*1.81671
08/26/2014 07:30:00*1.81687*1.81721*1.81728*1.81677
08/26/2014 07:35:00*1.81721*1.81727*1.81746*1.81719
08/26/2014 07:40:00*1.81727*1.81686*1.81733*1.81676
08/26/2014 07:45:00*1.81686*1.81687*1.81718*1.81674
08/26/2014 07:50:00*1.81687*1.81707*1.81763*1.81687
08/26/2014 07:55:00*1.81707*1.81759*1.81764*1.81704
08/26/2014 08:00:00*1.81759*1.81689*1.81763*1.81685
08/26/2014 08:05:00*1.81689*1.81716*1.81723*1.81668
08/26/2014 08:10:00*1.81716*1.81684*1.81723*1.81682
08/26/2014 08:15:00*1.81684*1.81699*1.81728*1.81683
08/26/2014 08:20:00*1.81699*1.81704*1.81726*1.81688
08/26/2014 08:25:00*1.81704*1.81698*1.81738*1.81667
08/26/2014 08:30:00*1.81698*1.81719*1.81786*1.81689
08/26/2014 08:35:00*1.81719*1.81729*1.81773*1.81657
08/26/2014 08:40:00*1.81729*1.81761*1.81767*1.81688
08/26/2014 08:45:00*1.81761*1.81748*1.81767*1.81698
08/26/2014 08:50:00*1.81748*1.81716*1.81761*1.81692
08/26/2014 08:55:00*1.81716*1.81777*1.81809*1.81714
08/26/2014 09:00:00*1.81777*1.81764*1.81786*1.8175
08/26/2014 09:05:00*1.81764*1.81721*1.81787*1.81705
08/26/2014 09:10:00*1.81721*1.81641*1.81732*1.81598
08/26/2014 09:15:00*1.81641*1.81699*1.81715*1.81633
08/26/2014 09:20:00*1.81699*1.81703*1.81719*1.81671
08/26/2014 09:25:00*1.81703*1.8167*1.81704*1.81653
08/26/2014 09:30:00*1.8167*1.81721*1.81721*1.81647
08/26/2014 09:35:00*1.81721*1.8166*1.81721*1.81637
08/26/2014 09:40:00*1.8166*1.81656*1.8168*1.81645
08/26/2014 09:45:00*1.81656*1.81736*1.81738*1.81642
08/26/2014 09:50:00*1.81736*1.81726*1.81743*1.81715
08/26/2014 09:55:00*1.81726*1.81772*1.81787*1.81717
08/26/2014 10:00:00*1.81772*1.81764*1.81825*1.81759
08/26/2014 10:05:00*1.81764*1.81787*1.81813*1.81741
08/26/2014 10:10:00*1.81787*1.81769*1.81792*1.81757
08/26/2014 10:15:00*1.81769*1.81752*1.81791*1.81745
08/26/2014 10:20:00*1.81752*1.81776*1.81796*1.81738
08/26/2014 10:25:00*1.81776*1.81784*1.81798*1.81752
08/26/2014 10:30:00*1.81784*1.81769*1.81801*1.81762
08/26/2014 10:35:00*1.81769*1.81763*1.81787*1.8174
08/26/2014 10:40:00*1.81763*1.81783*1.81796*1.81762
08/26/2014 10:45:00*1.81783*1.81767*1.81783*1.81737
08/26/2014 10:50:00*1.81767*1.81708*1.81778*1.81695
08/26/2014 10:55:00*1.81708*1.81657*1.81718*1.81638
08/26/2014 11:00:00*1.81657*1.81666*1.81688*1.81592
08/26/2014 11:05:00*1.81666*1.81622*1.81666*1.81606
08/26/2014 11:10:00*1.81622*1.8159*1.81632*1.81573
08/26/2014 11:15:00*1.8159*1.81564*1.81624*1.81564
08/26/2014 11:20:00*1.81564*1.81506*1.81569*1.81503
08/26/2014 11:25:00*1.81506*1.81474*1.81511*1.81466
08/26/2014 11:30:00*1.81474*1.81452*1.815*1.81449
08/26/2014 11:35:00*1.81452*1.81456*1.81486*1.81437
08/26/2014 11:40:00*1.81456*1.81492*1.81496*1.81433
08/26/2014 11:45:00*1.81492*1.81466*1.81498*1.81457
08/26/2014 11:50:00*1.81466*1.81446*1.81479*1.81436
08/26/2014 11:55:00*1.81446*1.8144*1.81453*1.81424
08/26/2014 12:00:00*1.8144*1.8143*1.81448*1.81421
08/26/2014 12:05:00*1.8143*1.81414*1.81434*1.81403
08/26/2014 12:10:00*1.81414*1.81408*1.81427*1.81403
08/26/2014 12:15:00*1.81408*1.81395*1.81429*1.81385
08/26/2014 12:20:00*1.81395*1.81354*1.81421*1.81346
08/26/2014 12:25:00*1.81354*1.81369*1.81373*1.81337
08/26/2014 12:30:00*1.81369*1.81363*1.81387*1.81362
08/26/2014 12:35:00*1.81363*1.81301*1.8137*1.81286
08/26/2014 12:40:00*1.81301*1.81293*1.81308*1.8129
08/26/2014 12:45:00*1.81293*1.81308*1.81312*1.81273
08/26/2014 12:50:00*1.81308*1.81314*1.81319*1.81307
08/26/2014 12:55:00*1.81314*1.81323*1.81344*1.81314
08/26/2014 13:00:00*1.81323*1.81364*1.81376*1.81299
08/26/2014 13:05:00*1.81364*1.81304*1.81389*1.8127
08/26/2014 13:10:00*1.81304*1.81336*1.81363*1.81296
08/26/2014 13:15:00*1.81336*1.81308*1.8135*1.81299
08/26/2014 13:20:00*1.81308*1.81355*1.81357*1.81303
08/26/2014 13:25:00*1.81355*1.81332*1.81367*1.81332
08/26/2014 13:30:00*1.81332*1.81377*1.81377*1.81296
08/26/2014 13:35:00*1.81377*1.81329*1.81379*1.81313
08/26/2014 13:40:00*1.81329*1.81301*1.8133*1.81292
08/26/2014 13:45:00*1.81301*1.81322*1.8135*1.81301
08/26/2014 13:50:00*1.81322*1.81311*1.81327*1.81299
08/26/2014 13:55:00*1.81311*1.81269*1.81311*1.81266
08/26/2014 14:00:00*1.81269*1.81226*1.81271*1.81226
08/26/2014 14:05:00*1.81226*1.81214*1.8125*1.81207
08/26/2014 14:10:00*1.81214*1.81223*1.81226*1.81205
08/26/2014 14:15:00*1.81223*1.81187*1.81233*1.81182
08/26/2014 14:20:00*1.81187*1.81175*1.81189*1.81161
08/26/2014 14:25:00*1.81175*1.81215*1.81218*1.81174
08/26/2014 14:30:00*1.81215*1.81224*1.81224*1.81198
08/26/2014 14:35:00*1.81224*1.81225*1.8124*1.81222
08/26/2014 14:40:00*1.81225*1.81234*1.81239*1.81221
08/26/2014 14:45:00*1.81234*1.81259*1.81262*1.81234
08/26/2014 14:50:00*1.81259*1.81228*1.81259*1.81214
08/26/2014 14:55:00*1.81228*1.81216*1.8124*1.81211
08/26/2014 15:00:00*1.81216*1.81227*1.81242*1.81212
08/26/2014 15:05:00*1.81227*1.81212*1.81242*1.81212
08/26/2014 15:10:00*1.81212*1.812*1.81219*1.81196
08/26/2014 15:15:00*1.812*1.8123*1.81243*1.81192
08/26/2014 15:20:00*1.8123*1.81211*1.81239*1.81201
08/26/2014 15:25:00*1.81211*1.81191*1.81213*1.8118
08/26/2014 15:30:00*1.81191*1.81181*1.81195*1.81181
08/26/2014 15:35:00*1.81181*1.81184*1.81197*1.81176
08/26/2014 15:40:00*1.81184*1.81166*1.81186*1.81144
08/26/2014 15:45:00*1.81166*1.81163*1.81175*1.81154
08/26/2014 15:50:00*1.81163*1.81133*1.81164*1.81133
08/26/2014 15:55:00*1.81133*1.81126*1.81136*1.81112
08/26/2014 16:00:00*1.81126*1.81177*1.8118*1.81092
08/26/2014 16:05:00*1.81177*1.81155*1.81187*1.81146
08/26/2014 16:10:00*1.81155*1.81149*1.81165*1.8114
08/26/2014 16:15:00*1.81149*1.81141*1.81155*1.81141
08/26/2014 16:20:00*1.81141*1.81127*1.81141*1.81113
08/26/2014 16:25:00*1.81127*1.81168*1.81179*1.81127
08/26/2014 16:30:00*1.81168*1.81157*1.81172*1.81157
08/26/2014 16:35:00*1.81157*1.81153*1.81162*1.81145
08/26/2014 16:40:00*1.81153*1.81154*1.81169*1.81145
08/26/2014 16:45:00*1.81154*1.81152*1.81162*1.81145
08/26/2014 16:50:00*1.81152*1.81169*1.81169*1.81151
08/26/2014 16:55:00*1.81169*1.81138*1.81171*1.81131
08/26/2014 17:00:00*1.81138*1.81099*1.81143*1.81089
