08/24/2014 17:05:00*1.81371*1.81407*1.8148*1.81371
08/24/2014 17:10:00*1.81407*1.81386*1.8144*1.8138
08/24/2014 17:15:00*1.81386*1.81365*1.81474*1.81365
08/24/2014 17:20:00*1.81365*1.81355*1.81401*1.81296
08/24/2014 17:25:00*1.81355*1.81303*1.81416*1.81278
08/24/2014 17:30:00*1.81303*1.81282*1.81312*1.81277
08/24/2014 17:35:00*1.81282*1.8134*1.81349*1.81282
08/24/2014 17:40:00*1.8134*1.81361*1.81407*1.81318
08/24/2014 17:45:00*1.81361*1.81375*1.81395*1.81349
08/24/2014 17:50:00*1.81375*1.81365*1.81398*1.81355
08/24/2014 17:55:00*1.81365*1.81368*1.81368*1.81294
08/24/2014 18:00:00*1.81368*1.81376*1.81418*1.81368
08/24/2014 18:05:00*1.81376*1.81441*1.81478*1.81376
08/24/2014 18:10:00*1.81441*1.81428*1.81493*1.81346
08/24/2014 18:15:00*1.81428*1.81451*1.81451*1.8139
08/24/2014 18:20:00*1.81451*1.81441*1.81457*1.81421
08/24/2014 18:25:00*1.81441*1.81449*1.81479*1.814
08/24/2014 18:30:00*1.81449*1.81429*1.8145*1.81401
08/24/2014 18:35:00*1.81429*1.81423*1.81449*1.81422
08/24/2014 18:40:00*1.81423*1.81413*1.81435*1.81368
08/24/2014 18:45:00*1.81413*1.8142*1.81424*1.81379
08/24/2014 18:50:00*1.8142*1.81419*1.81426*1.81384
08/24/2014 18:55:00*1.81419*1.81413*1.8144*1.8141
08/24/2014 19:00:00*1.81413*1.8145*1.8145*1.81395
08/24/2014 19:05:00*1.8145*1.81481*1.81502*1.81414
08/24/2014 19:10:00*1.81481*1.81446*1.81481*1.81417
08/24/2014 19:15:00*1.81446*1.8145*1.81462*1.81444
08/24/2014 19:20:00*1.8145*1.81438*1.81464*1.8143
08/24/2014 19:25:00*1.81438*1.81447*1.81451*1.81433
08/24/2014 19:30:00*1.81447*1.81448*1.81498*1.8144
08/24/2014 19:35:00*1.81448*1.81462*1.81511*1.81434
08/24/2014 19:40:00*1.81462*1.81461*1.81469*1.81451
08/24/2014 19:45:00*1.81461*1.81472*1.81473*1.81456
08/24/2014 19:50:00*1.81472*1.81467*1.81479*1.81463
08/24/2014 19:55:00*1.81467*1.81492*1.81507*1.81462
08/24/2014 20:00:00*1.81492*1.81511*1.81531*1.81487
08/24/2014 20:05:00*1.81511*1.81481*1.81526*1.81475
08/24/2014 20:10:00*1.81481*1.81456*1.81505*1.81392
08/24/2014 20:15:00*1.81456*1.81401*1.81475*1.81401
08/24/2014 20:20:00*1.81401*1.81379*1.81426*1.81373
08/24/2014 20:25:00*1.81379*1.81401*1.81405*1.8134
08/24/2014 20:30:00*1.81401*1.81378*1.81429*1.81372
08/24/2014 20:35:00*1.81378*1.81436*1.81481*1.81344
08/24/2014 20:40:00*1.81436*1.81399*1.81436*1.81353
08/24/2014 20:45:00*1.81399*1.81329*1.81404*1.8128
08/24/2014 20:50:00*1.81329*1.81329*1.81393*1.81328
08/24/2014 20:55:00*1.81329*1.81456*1.81468*1.81291
08/24/2014 21:00:00*1.81456*1.81417*1.81482*1.81388
08/24/2014 21:05:00*1.81417*1.81414*1.81427*1.81409
08/24/2014 21:10:00*1.81414*1.81406*1.81436*1.81348
08/24/2014 21:15:00*1.81406*1.81333*1.81406*1.81333
08/24/2014 21:20:00*1.81333*1.81428*1.81451*1.81324
08/24/2014 21:25:00*1.81428*1.81425*1.81447*1.81402
08/24/2014 21:30:00*1.81425*1.8142*1.8145*1.81419
08/24/2014 21:35:00*1.8142*1.81379*1.81458*1.81366
08/24/2014 21:40:00*1.81379*1.81348*1.81434*1.81347
08/24/2014 21:45:00*1.81348*1.81417*1.81443*1.81348
08/24/2014 21:50:00*1.81417*1.81415*1.81431*1.81385
08/24/2014 21:55:00*1.81415*1.81418*1.81429*1.81415
08/24/2014 22:00:00*1.81418*1.81423*1.81425*1.81397
08/24/2014 22:05:00*1.81423*1.81387*1.81435*1.81386
08/24/2014 22:10:00*1.81387*1.81405*1.81408*1.81367
08/24/2014 22:15:00*1.81405*1.81419*1.81448*1.81405
08/24/2014 22:20:00*1.81419*1.81361*1.81419*1.81359
08/24/2014 22:25:00*1.81361*1.81408*1.81427*1.81359
08/24/2014 22:30:00*1.81408*1.81417*1.81438*1.81406
08/24/2014 22:35:00*1.81417*1.81385*1.81417*1.81377
08/24/2014 22:40:00*1.81385*1.81386*1.81391*1.81374
08/24/2014 22:45:00*1.81386*1.81395*1.81415*1.81385
08/24/2014 22:50:00*1.81395*1.81386*1.81405*1.81385
08/24/2014 22:55:00*1.81386*1.81373*1.81387*1.81351
08/24/2014 23:00:00*1.81373*1.81398*1.81419*1.81373
08/24/2014 23:05:00*1.81398*1.81391*1.81407*1.8139
08/24/2014 23:10:00*1.81391*1.81383*1.81394*1.81377
08/24/2014 23:15:00*1.81383*1.81393*1.81398*1.81377
08/24/2014 23:20:00*1.81393*1.81392*1.81398*1.81392
08/24/2014 23:25:00*1.81392*1.81393*1.81396*1.81391
08/24/2014 23:30:00*1.81393*1.81387*1.8141*1.81387
08/24/2014 23:35:00*1.81387*1.81406*1.81426*1.81387
08/24/2014 23:40:00*1.81406*1.81457*1.81457*1.81393
08/24/2014 23:45:00*1.81457*1.81443*1.81461*1.81437
08/24/2014 23:50:00*1.81443*1.81405*1.81443*1.81404
08/24/2014 23:55:00*1.81405*1.81419*1.81424*1.81404
08/25/2014 00:00:00*1.81419*1.81406*1.81425*1.81403
08/25/2014 00:05:00*1.81406*1.81423*1.81433*1.81406
08/25/2014 00:10:00*1.81423*1.8138*1.81423*1.8138
08/25/2014 00:15:00*1.8138*1.81403*1.81403*1.81367
08/25/2014 00:20:00*1.81403*1.81404*1.81414*1.81403
08/25/2014 00:25:00*1.81404*1.81407*1.81421*1.81403
08/25/2014 00:30:00*1.81407*1.81407*1.81418*1.81393
08/25/2014 00:35:00*1.81407*1.81426*1.81447*1.81407
08/25/2014 00:40:00*1.81426*1.81429*1.81431*1.81422
08/25/2014 00:45:00*1.81429*1.81432*1.8144*1.81429
08/25/2014 00:50:00*1.81432*1.81427*1.81433*1.81427
08/25/2014 00:55:00*1.81427*1.8143*1.8143*1.81427
08/25/2014 01:00:00*1.8143*1.81426*1.81431*1.81421
08/25/2014 01:05:00*1.81426*1.8141*1.81426*1.81393
08/25/2014 01:10:00*1.8141*1.81386*1.81413*1.81378
08/25/2014 01:15:00*1.81386*1.81418*1.81418*1.81365
08/25/2014 01:20:00*1.81418*1.81384*1.81421*1.81379
08/25/2014 01:25:00*1.81384*1.81348*1.81384*1.8133
08/25/2014 01:30:00*1.81348*1.81389*1.81406*1.81346
08/25/2014 01:35:00*1.81389*1.81383*1.81389*1.81358
08/25/2014 01:40:00*1.81383*1.81365*1.81388*1.8136
08/25/2014 01:45:00*1.81365*1.81353*1.81365*1.8135
08/25/2014 01:50:00*1.81353*1.81318*1.81353*1.81317
08/25/2014 01:55:00*1.81318*1.81329*1.81341*1.81295
08/25/2014 02:00:00*1.81329*1.81293*1.81337*1.81293
08/25/2014 02:05:00*1.81293*1.81292*1.81319*1.81264
08/25/2014 02:10:00*1.81292*1.81284*1.81312*1.81272
08/25/2014 02:15:00*1.81284*1.81272*1.81318*1.81267
08/25/2014 02:20:00*1.81272*1.81305*1.81309*1.81265
08/25/2014 02:25:00*1.81305*1.81348*1.81363*1.81254
08/25/2014 02:30:00*1.81348*1.8131*1.8138*1.8131
08/25/2014 02:35:00*1.8131*1.81361*1.81366*1.8131
08/25/2014 02:40:00*1.81361*1.81364*1.81369*1.81349
08/25/2014 02:45:00*1.81364*1.81317*1.81364*1.81313
08/25/2014 02:50:00*1.81317*1.81338*1.81342*1.81315
08/25/2014 02:55:00*1.81338*1.81314*1.8134*1.81303
08/25/2014 03:00:00*1.81314*1.8137*1.81374*1.81311
08/25/2014 03:05:00*1.8137*1.81388*1.81395*1.81349
08/25/2014 03:10:00*1.81388*1.81306*1.81388*1.81303
08/25/2014 03:15:00*1.81306*1.81302*1.81327*1.81286
08/25/2014 03:20:00*1.81302*1.81312*1.81316*1.81294
08/25/2014 03:25:00*1.81312*1.81306*1.81329*1.81303
08/25/2014 03:30:00*1.81306*1.81313*1.81323*1.81306
08/25/2014 03:35:00*1.81313*1.81356*1.81366*1.81313
08/25/2014 03:40:00*1.81356*1.81357*1.81379*1.81353
08/25/2014 03:45:00*1.81357*1.81357*1.81359*1.81344
08/25/2014 03:50:00*1.81357*1.81357*1.8138*1.81346
08/25/2014 03:55:00*1.81357*1.81358*1.81361*1.81316
08/25/2014 04:00:00*1.81358*1.81353*1.81375*1.81317
08/25/2014 04:05:00*1.81353*1.81365*1.81386*1.81299
08/25/2014 04:10:00*1.81365*1.81415*1.81415*1.81337
08/25/2014 04:15:00*1.81415*1.814*1.81417*1.8139
08/25/2014 04:20:00*1.814*1.81381*1.81416*1.81378
08/25/2014 04:25:00*1.81381*1.81429*1.8144*1.81378
08/25/2014 04:30:00*1.81429*1.81413*1.81429*1.81406
08/25/2014 04:35:00*1.81413*1.81424*1.81441*1.81409
08/25/2014 04:40:00*1.81424*1.8143*1.81436*1.81418
08/25/2014 04:45:00*1.8143*1.81457*1.81459*1.8143
08/25/2014 04:50:00*1.81457*1.81453*1.81458*1.81435
08/25/2014 04:55:00*1.81453*1.8148*1.81493*1.81441
08/25/2014 05:00:00*1.8148*1.81472*1.81499*1.8145
08/25/2014 05:05:00*1.81472*1.81475*1.81495*1.8145
08/25/2014 05:10:00*1.81475*1.81518*1.81519*1.81459
08/25/2014 05:15:00*1.81518*1.81519*1.81536*1.81501
08/25/2014 05:20:00*1.81519*1.81498*1.81539*1.81498
08/25/2014 05:25:00*1.81498*1.81496*1.81529*1.81496
08/25/2014 05:30:00*1.81496*1.81503*1.81526*1.81496
08/25/2014 05:35:00*1.81503*1.81564*1.81566*1.81494
08/25/2014 05:40:00*1.81564*1.81575*1.81586*1.81547
08/25/2014 05:45:00*1.81575*1.81596*1.81625*1.81569
08/25/2014 05:50:00*1.81596*1.81625*1.81625*1.81566
08/25/2014 05:55:00*1.81625*1.816*1.81629*1.81591
08/25/2014 06:00:00*1.816*1.81636*1.81639*1.81594
08/25/2014 06:05:00*1.81636*1.8167*1.81671*1.81631
08/25/2014 06:10:00*1.8167*1.81616*1.81681*1.81613
08/25/2014 06:15:00*1.81616*1.81659*1.81677*1.81615
08/25/2014 06:20:00*1.81659*1.81653*1.81659*1.81635
08/25/2014 06:25:00*1.81653*1.81675*1.81675*1.81638
08/25/2014 06:30:00*1.81675*1.81695*1.81704*1.81672
08/25/2014 06:35:00*1.81695*1.8168*1.81695*1.81677
08/25/2014 06:40:00*1.8168*1.81707*1.81716*1.8168
08/25/2014 06:45:00*1.81707*1.81705*1.81715*1.817
08/25/2014 06:50:00*1.81705*1.81711*1.81718*1.81694
08/25/2014 06:55:00*1.81711*1.81724*1.81737*1.81704
08/25/2014 07:00:00*1.81724*1.81721*1.81736*1.8171
08/25/2014 07:05:00*1.81721*1.8177*1.81773*1.81715
08/25/2014 07:10:00*1.8177*1.81782*1.81806*1.81766
08/25/2014 07:15:00*1.81782*1.81763*1.81799*1.8176
08/25/2014 07:20:00*1.81763*1.81731*1.81765*1.81729
08/25/2014 07:25:00*1.81731*1.81727*1.81754*1.81723
08/25/2014 07:30:00*1.81727*1.8173*1.81748*1.81724
08/25/2014 07:35:00*1.8173*1.81711*1.81737*1.81702
08/25/2014 07:40:00*1.81711*1.81663*1.81724*1.81663
08/25/2014 07:45:00*1.81663*1.81678*1.81689*1.81659
08/25/2014 07:50:00*1.81678*1.81612*1.81688*1.81612
08/25/2014 07:55:00*1.81612*1.81643*1.81648*1.81611
08/25/2014 08:00:00*1.81643*1.81717*1.81717*1.81641
08/25/2014 08:05:00*1.81717*1.81693*1.81724*1.81664
08/25/2014 08:10:00*1.81693*1.81702*1.81717*1.81691
08/25/2014 08:15:00*1.81702*1.81689*1.81708*1.81679
08/25/2014 08:20:00*1.81689*1.817*1.817*1.8166
08/25/2014 08:25:00*1.817*1.81659*1.81714*1.81649
08/25/2014 08:30:00*1.81659*1.81631*1.81664*1.81624
08/25/2014 08:35:00*1.81631*1.81685*1.81688*1.81631
08/25/2014 08:40:00*1.81685*1.8172*1.81737*1.81668
08/25/2014 08:45:00*1.8172*1.81756*1.81779*1.81716
08/25/2014 08:50:00*1.81756*1.81745*1.81819*1.81743
08/25/2014 08:55:00*1.81745*1.8179*1.81803*1.81745
08/25/2014 09:00:00*1.8179*1.8179*1.81801*1.81779
08/25/2014 09:05:00*1.8179*1.81821*1.81825*1.8179
08/25/2014 09:10:00*1.81821*1.81869*1.8192*1.81821
08/25/2014 09:15:00*1.81869*1.81953*1.81954*1.81859
08/25/2014 09:20:00*1.81953*1.81989*1.81989*1.81941
08/25/2014 09:25:00*1.81989*1.81928*1.81995*1.81926
08/25/2014 09:30:00*1.81928*1.81934*1.81973*1.81906
08/25/2014 09:35:00*1.81934*1.81937*1.81957*1.81932
08/25/2014 09:40:00*1.81937*1.81984*1.81999*1.8193
08/25/2014 09:45:00*1.81984*1.82042*1.82065*1.81981
08/25/2014 09:50:00*1.82042*1.81987*1.82049*1.81987
08/25/2014 09:55:00*1.81987*1.82007*1.82015*1.81977
08/25/2014 10:00:00*1.82007*1.82044*1.8206*1.82003
08/25/2014 10:05:00*1.82044*1.82014*1.82063*1.82006
08/25/2014 10:10:00*1.82014*1.81999*1.82037*1.81985
08/25/2014 10:15:00*1.81999*1.81974*1.8202*1.8197
08/25/2014 10:20:00*1.81974*1.81955*1.81992*1.81924
08/25/2014 10:25:00*1.81955*1.81949*1.8196*1.81932
08/25/2014 10:30:00*1.81949*1.8195*1.81998*1.81941
08/25/2014 10:35:00*1.8195*1.8193*1.81973*1.81926
08/25/2014 10:40:00*1.8193*1.81949*1.81971*1.81917
08/25/2014 10:45:00*1.81949*1.81953*1.81964*1.81931
08/25/2014 10:50:00*1.81953*1.81994*1.82011*1.8193
08/25/2014 10:55:00*1.81994*1.82006*1.82024*1.81986
08/25/2014 11:00:00*1.82006*1.81915*1.82024*1.81882
08/25/2014 11:05:00*1.81915*1.81886*1.81925*1.81878
08/25/2014 11:10:00*1.81886*1.81874*1.81894*1.81848
08/25/2014 11:15:00*1.81874*1.81896*1.81911*1.81859
08/25/2014 11:20:00*1.81896*1.81929*1.81939*1.81858
08/25/2014 11:25:00*1.81929*1.81931*1.81939*1.81918
08/25/2014 11:30:00*1.81931*1.81914*1.81932*1.81902
08/25/2014 11:35:00*1.81914*1.81906*1.8193*1.81897
08/25/2014 11:40:00*1.81906*1.81965*1.81979*1.81906
08/25/2014 11:45:00*1.81965*1.82015*1.82034*1.81965
08/25/2014 11:50:00*1.82015*1.82031*1.82054*1.8201
08/25/2014 11:55:00*1.82031*1.82036*1.82045*1.82019
08/25/2014 12:00:00*1.82036*1.82098*1.82102*1.82026
08/25/2014 12:05:00*1.82098*1.82067*1.82103*1.82049
08/25/2014 12:10:00*1.82067*1.82013*1.82067*1.82012
08/25/2014 12:15:00*1.82013*1.81998*1.82016*1.81988
08/25/2014 12:20:00*1.81998*1.82003*1.82021*1.81984
08/25/2014 12:25:00*1.82003*1.82009*1.82014*1.81994
08/25/2014 12:30:00*1.82009*1.82034*1.82034*1.82002
08/25/2014 12:35:00*1.82034*1.82047*1.82058*1.82026
08/25/2014 12:40:00*1.82047*1.82075*1.82087*1.82047
08/25/2014 12:45:00*1.82075*1.82075*1.82079*1.82043
08/25/2014 12:50:00*1.82075*1.82041*1.82075*1.82041
08/25/2014 12:55:00*1.82041*1.82045*1.82058*1.82025
08/25/2014 13:00:00*1.82045*1.8206*1.82063*1.82033
08/25/2014 13:05:00*1.8206*1.8207*1.8208*1.8205
08/25/2014 13:10:00*1.8207*1.82085*1.82088*1.82039
08/25/2014 13:15:00*1.82085*1.82088*1.82095*1.82072
08/25/2014 13:20:00*1.82088*1.82062*1.82088*1.82059
08/25/2014 13:25:00*1.82062*1.82068*1.82084*1.82055
08/25/2014 13:30:00*1.82068*1.8206*1.8208*1.8206
08/25/2014 13:35:00*1.8206*1.82053*1.82071*1.82049
08/25/2014 13:40:00*1.82053*1.82039*1.82053*1.82029
08/25/2014 13:45:00*1.82039*1.82021*1.82043*1.82017
08/25/2014 13:50:00*1.82021*1.82025*1.82057*1.82016
08/25/2014 13:55:00*1.82025*1.82047*1.82047*1.81997
08/25/2014 14:00:00*1.82047*1.8204*1.82056*1.82035
08/25/2014 14:05:00*1.8204*1.82029*1.82047*1.82017
08/25/2014 14:10:00*1.82029*1.82059*1.82059*1.82029
08/25/2014 14:15:00*1.82059*1.82046*1.82067*1.82039
08/25/2014 14:20:00*1.82046*1.82068*1.82069*1.82046
08/25/2014 14:25:00*1.82068*1.82066*1.82072*1.82066
08/25/2014 14:30:00*1.82066*1.82071*1.82089*1.82064
08/25/2014 14:35:00*1.82071*1.82055*1.82074*1.82025
08/25/2014 14:40:00*1.82055*1.82073*1.82077*1.82039
08/25/2014 14:45:00*1.82073*1.82071*1.82078*1.82061
08/25/2014 14:50:00*1.82071*1.82081*1.82087*1.82066
08/25/2014 14:55:00*1.82081*1.8208*1.82084*1.82072
08/25/2014 15:00:00*1.8208*1.82075*1.8209*1.82073
08/25/2014 15:05:00*1.82075*1.8209*1.8209*1.82064
08/25/2014 15:10:00*1.8209*1.82077*1.82093*1.82063
08/25/2014 15:15:00*1.82077*1.82071*1.82084*1.82064
08/25/2014 15:20:00*1.82071*1.82084*1.82094*1.82071
08/25/2014 15:25:00*1.82084*1.82084*1.82092*1.8208
08/25/2014 15:30:00*1.82084*1.82085*1.82087*1.82084
08/25/2014 15:35:00*1.82085*1.82086*1.82091*1.82082
08/25/2014 15:40:00*1.82086*1.82085*1.82091*1.82078
08/25/2014 15:45:00*1.82085*1.82082*1.8209*1.82079
08/25/2014 15:50:00*1.82082*1.82097*1.82109*1.82079
08/25/2014 15:55:00*1.82097*1.82049*1.821*1.82046
08/25/2014 16:00:00*1.82049*1.82062*1.82065*1.82049
08/25/2014 16:05:00*1.82062*1.82085*1.82085*1.82062
08/25/2014 16:10:00*1.82085*1.82092*1.82095*1.82078
08/25/2014 16:15:00*1.82092*1.82096*1.82103*1.82088
08/25/2014 16:20:00*1.82096*1.82109*1.8211*1.82093
08/25/2014 16:25:00*1.82109*1.82124*1.82126*1.82108
08/25/2014 16:30:00*1.82124*1.82114*1.82126*1.82113
08/25/2014 16:35:00*1.82114*1.82114*1.82114*1.82099
08/25/2014 16:40:00*1.82114*1.82102*1.82122*1.82099
08/25/2014 16:45:00*1.82102*1.82122*1.82131*1.82102
08/25/2014 16:50:00*1.82122*1.821*1.82132*1.82098
08/25/2014 16:55:00*1.821*1.82093*1.82108*1.82091
08/25/2014 17:00:00*1.82093*1.82074*1.82095*1.82059
