08/24/2014 15:00:00*1.81265*1.81265*1.81265*1.81265
08/24/2014 15:05:00*1.81265*1.81413*1.81489*1.81265
08/24/2014 15:10:00*1.81413*1.81359*1.81431*1.81329
08/24/2014 15:15:00*1.81359*1.80756*1.81359*1.80756
08/24/2014 15:20:00*1.80756*1.81144*1.81144*1.80756
08/24/2014 15:25:00*1.81144*1.81186*1.81186*1.81101
08/24/2014 15:30:00*1.81186*1.81342*1.81374*1.81186
08/24/2014 15:35:00*1.81342*1.81253*1.81342*1.81253
08/24/2014 15:40:00*1.81253*1.8129*1.8129*1.81251
08/24/2014 15:45:00*1.8129*1.813*1.813*1.81252
08/24/2014 15:50:00*1.813*1.8129*1.81343*1.8129
08/24/2014 15:55:00*1.8129*1.81392*1.81392*1.81289
08/24/2014 16:00:00*1.81392*1.81293*1.81392*1.81293
08/24/2014 16:05:00*1.81293*1.81315*1.81364*1.81293
08/24/2014 16:10:00*1.81315*1.81312*1.8134*1.81293
08/24/2014 16:15:00*1.81312*1.81343*1.81345*1.81311
08/24/2014 16:20:00*1.81343*1.8138*1.81405*1.81295
08/24/2014 16:25:00*1.8138*1.8128*1.81413*1.8128
08/24/2014 16:30:00*1.8128*1.8132*1.81336*1.81255
08/24/2014 16:35:00*1.8132*1.81335*1.81363*1.81299
08/24/2014 16:40:00*1.81335*1.81414*1.81436*1.81335
08/24/2014 16:45:00*1.81414*1.81436*1.81533*1.81413
08/24/2014 16:50:00*1.81436*1.81407*1.81437*1.81397
08/24/2014 16:55:00*1.81407*1.81401*1.81438*1.81401
08/24/2014 17:00:00*1.81401*1.81371*1.81435*1.81371
