08/21/2014 17:05:00*1.81384*1.81394*1.81429*1.81374
08/21/2014 17:10:00*1.81394*1.81431*1.81434*1.81387
08/21/2014 17:15:00*1.81431*1.81406*1.81435*1.81406
08/21/2014 17:20:00*1.81406*1.81381*1.81406*1.8138
08/21/2014 17:25:00*1.81381*1.81381*1.81407*1.8138
08/21/2014 17:30:00*1.81381*1.81386*1.81386*1.81379
08/21/2014 17:35:00*1.81386*1.81392*1.81407*1.81384
08/21/2014 17:40:00*1.81392*1.81384*1.81396*1.81376
08/21/2014 17:45:00*1.81384*1.81391*1.81404*1.81384
08/21/2014 17:50:00*1.81391*1.81396*1.81399*1.81387
08/21/2014 17:55:00*1.81396*1.81385*1.814*1.8138
08/21/2014 18:00:00*1.81385*1.81374*1.81393*1.81372
08/21/2014 18:05:00*1.81374*1.81381*1.81391*1.8137
08/21/2014 18:10:00*1.81381*1.81402*1.81418*1.81376
08/21/2014 18:15:00*1.81402*1.8141*1.81417*1.81396
08/21/2014 18:20:00*1.8141*1.81417*1.81421*1.8141
08/21/2014 18:25:00*1.81417*1.8141*1.81418*1.81403
08/21/2014 18:30:00*1.8141*1.81405*1.8141*1.81399
08/21/2014 18:35:00*1.81405*1.81409*1.81413*1.814
08/21/2014 18:40:00*1.81409*1.81409*1.81411*1.81409
08/21/2014 18:45:00*1.81409*1.81408*1.8141*1.814
08/21/2014 18:50:00*1.81408*1.81407*1.81411*1.81403
08/21/2014 18:55:00*1.81407*1.8141*1.8141*1.814
08/21/2014 19:00:00*1.8141*1.8141*1.81413*1.81395
08/21/2014 19:05:00*1.8141*1.81405*1.81416*1.81405
08/21/2014 19:10:00*1.81405*1.81409*1.81409*1.81396
08/21/2014 19:15:00*1.81409*1.81404*1.81415*1.81397
08/21/2014 19:20:00*1.81404*1.81403*1.81408*1.81397
08/21/2014 19:25:00*1.81403*1.81416*1.81424*1.81403
08/21/2014 19:30:00*1.81416*1.81427*1.81435*1.81405
08/21/2014 19:35:00*1.81427*1.81422*1.81427*1.81414
08/21/2014 19:40:00*1.81422*1.81446*1.81446*1.81421
08/21/2014 19:45:00*1.81446*1.81438*1.8145*1.81415
08/21/2014 19:50:00*1.81438*1.81453*1.81454*1.81433
08/21/2014 19:55:00*1.81453*1.81451*1.81454*1.8144
08/21/2014 20:00:00*1.81451*1.81455*1.81466*1.81449
08/21/2014 20:05:00*1.81455*1.81453*1.81462*1.81444
08/21/2014 20:10:00*1.81453*1.81422*1.81453*1.81396
08/21/2014 20:15:00*1.81422*1.81427*1.81427*1.8141
08/21/2014 20:20:00*1.81427*1.81434*1.81434*1.81421
08/21/2014 20:25:00*1.81434*1.81434*1.81439*1.81434
08/21/2014 20:30:00*1.81434*1.81409*1.81434*1.81408
08/21/2014 20:35:00*1.81409*1.81424*1.81425*1.81409
08/21/2014 20:40:00*1.81424*1.81427*1.81431*1.81419
08/21/2014 20:45:00*1.81427*1.81423*1.81433*1.81417
08/21/2014 20:50:00*1.81423*1.81428*1.81438*1.81419
08/21/2014 20:55:00*1.81428*1.81398*1.81428*1.81398
08/21/2014 21:00:00*1.81398*1.81413*1.8143*1.81398
08/21/2014 21:05:00*1.81413*1.81408*1.81413*1.814
08/21/2014 21:10:00*1.81408*1.81425*1.81425*1.81403
08/21/2014 21:15:00*1.81425*1.81414*1.81428*1.81398
08/21/2014 21:20:00*1.81414*1.81413*1.81417*1.81408
08/21/2014 21:25:00*1.81413*1.81431*1.81433*1.81411
08/21/2014 21:30:00*1.81431*1.81424*1.81431*1.81417
08/21/2014 21:35:00*1.81424*1.81403*1.8143*1.81403
08/21/2014 21:40:00*1.81403*1.81393*1.81404*1.81393
08/21/2014 21:45:00*1.81393*1.81391*1.81394*1.81387
08/21/2014 21:50:00*1.81391*1.81375*1.81401*1.81375
08/21/2014 21:55:00*1.81375*1.81366*1.81382*1.81366
08/21/2014 22:00:00*1.81366*1.81365*1.81384*1.81358
08/21/2014 22:05:00*1.81365*1.81363*1.81367*1.81361
08/21/2014 22:10:00*1.81363*1.81352*1.81369*1.81352
08/21/2014 22:15:00*1.81352*1.81357*1.81368*1.81347
08/21/2014 22:20:00*1.81357*1.81357*1.81362*1.81349
08/21/2014 22:25:00*1.81357*1.81361*1.81392*1.81357
08/21/2014 22:30:00*1.81361*1.81348*1.81362*1.81328
08/21/2014 22:35:00*1.81348*1.81302*1.81349*1.81287
08/21/2014 22:40:00*1.81302*1.81314*1.81323*1.813
08/21/2014 22:45:00*1.81314*1.81328*1.81328*1.81313
08/21/2014 22:50:00*1.81328*1.81323*1.81343*1.81269
08/21/2014 22:55:00*1.81323*1.81313*1.81325*1.81308
08/21/2014 23:00:00*1.81313*1.81325*1.81327*1.81309
08/21/2014 23:05:00*1.81325*1.81329*1.81335*1.81322
08/21/2014 23:10:00*1.81329*1.8133*1.81343*1.81314
08/21/2014 23:15:00*1.8133*1.81308*1.81331*1.81282
08/21/2014 23:20:00*1.81308*1.81323*1.81328*1.81307
08/21/2014 23:25:00*1.81323*1.81313*1.81323*1.81312
08/21/2014 23:30:00*1.81313*1.81315*1.81315*1.81312
08/21/2014 23:35:00*1.81315*1.81327*1.81327*1.81315
08/21/2014 23:40:00*1.81327*1.81322*1.81335*1.8132
08/21/2014 23:45:00*1.81322*1.8135*1.81351*1.81322
08/21/2014 23:50:00*1.8135*1.81336*1.81357*1.81328
08/21/2014 23:55:00*1.81336*1.81349*1.81362*1.81336
08/22/2014 00:00:00*1.81349*1.81338*1.8135*1.8133
08/22/2014 00:05:00*1.81338*1.81338*1.81353*1.8133
08/22/2014 00:10:00*1.81338*1.81333*1.81341*1.81326
08/22/2014 00:15:00*1.81333*1.81334*1.81346*1.81332
08/22/2014 00:20:00*1.81334*1.81325*1.81342*1.81322
08/22/2014 00:25:00*1.81325*1.81342*1.81345*1.81322
08/22/2014 00:30:00*1.81342*1.81346*1.81351*1.8134
08/22/2014 00:35:00*1.81346*1.8134*1.81348*1.81336
08/22/2014 00:40:00*1.8134*1.81309*1.81341*1.81305
08/22/2014 00:45:00*1.81309*1.81304*1.81313*1.81271
08/22/2014 00:50:00*1.81304*1.813*1.81306*1.81296
08/22/2014 00:55:00*1.813*1.81289*1.81312*1.81289
08/22/2014 01:00:00*1.81289*1.81307*1.81316*1.81283
08/22/2014 01:05:00*1.81307*1.81268*1.81314*1.81259
08/22/2014 01:10:00*1.81268*1.81281*1.81285*1.81265
08/22/2014 01:15:00*1.81281*1.81279*1.81282*1.81279
08/22/2014 01:20:00*1.81279*1.81253*1.8128*1.81242
08/22/2014 01:25:00*1.81253*1.8126*1.81279*1.81252
08/22/2014 01:30:00*1.8126*1.81261*1.81265*1.81255
08/22/2014 01:35:00*1.81261*1.8128*1.81288*1.81261
08/22/2014 01:40:00*1.8128*1.81254*1.81283*1.81244
08/22/2014 01:45:00*1.81254*1.81243*1.81258*1.8122
08/22/2014 01:50:00*1.81243*1.8126*1.81278*1.81243
08/22/2014 01:55:00*1.8126*1.81248*1.81271*1.81246
08/22/2014 02:00:00*1.81248*1.81232*1.8125*1.81229
08/22/2014 02:05:00*1.81232*1.81329*1.81332*1.81232
08/22/2014 02:10:00*1.81329*1.81349*1.81349*1.81325
08/22/2014 02:15:00*1.81349*1.81354*1.81358*1.81337
08/22/2014 02:20:00*1.81354*1.81352*1.81374*1.8134
08/22/2014 02:25:00*1.81352*1.81417*1.81417*1.8135
08/22/2014 02:30:00*1.81417*1.81435*1.81448*1.81408
08/22/2014 02:35:00*1.81435*1.81395*1.81435*1.81389
08/22/2014 02:40:00*1.81395*1.81387*1.81406*1.81383
08/22/2014 02:45:00*1.81387*1.8139*1.81406*1.81379
08/22/2014 02:50:00*1.8139*1.81382*1.8139*1.81365
08/22/2014 02:55:00*1.81382*1.8143*1.8144*1.81381
08/22/2014 03:00:00*1.8143*1.81401*1.8143*1.81371
08/22/2014 03:05:00*1.81401*1.81468*1.81476*1.81391
08/22/2014 03:10:00*1.81468*1.81482*1.81494*1.8144
08/22/2014 03:15:00*1.81482*1.81483*1.81487*1.8145
08/22/2014 03:20:00*1.81483*1.81514*1.81516*1.81476
08/22/2014 03:25:00*1.81514*1.81507*1.81519*1.81491
08/22/2014 03:30:00*1.81507*1.81497*1.81534*1.81464
08/22/2014 03:35:00*1.81497*1.81471*1.81497*1.8145
08/22/2014 03:40:00*1.81471*1.81508*1.81508*1.81471
08/22/2014 03:45:00*1.81508*1.81515*1.81515*1.81443
08/22/2014 03:50:00*1.81515*1.81477*1.81518*1.81477
08/22/2014 03:55:00*1.81477*1.81541*1.81541*1.8146
08/22/2014 04:00:00*1.81541*1.8153*1.81558*1.81519
08/22/2014 04:05:00*1.8153*1.81569*1.81609*1.81521
08/22/2014 04:10:00*1.81569*1.81598*1.81617*1.81558
08/22/2014 04:15:00*1.81598*1.81561*1.81598*1.81558
08/22/2014 04:20:00*1.81561*1.81564*1.81584*1.81553
08/22/2014 04:25:00*1.81564*1.81565*1.81578*1.81542
08/22/2014 04:30:00*1.81565*1.81518*1.81565*1.81504
08/22/2014 04:35:00*1.81518*1.81476*1.81519*1.81475
08/22/2014 04:40:00*1.81476*1.81526*1.81544*1.81476
08/22/2014 04:45:00*1.81526*1.81574*1.81584*1.81513
08/22/2014 04:50:00*1.81574*1.81582*1.81615*1.81562
08/22/2014 04:55:00*1.81582*1.81622*1.81633*1.81545
08/22/2014 05:00:00*1.81622*1.81616*1.81639*1.81589
08/22/2014 05:05:00*1.81616*1.81609*1.8165*1.81588
08/22/2014 05:10:00*1.81609*1.81661*1.81667*1.81574
08/22/2014 05:15:00*1.81661*1.81641*1.8168*1.81621
08/22/2014 05:20:00*1.81641*1.81722*1.8173*1.81641
08/22/2014 05:25:00*1.81722*1.8171*1.81732*1.81674
08/22/2014 05:30:00*1.8171*1.81648*1.81714*1.81648
08/22/2014 05:35:00*1.81648*1.81664*1.81675*1.81618
08/22/2014 05:40:00*1.81664*1.81647*1.81679*1.81614
08/22/2014 05:45:00*1.81647*1.81616*1.81654*1.81616
08/22/2014 05:50:00*1.81616*1.81671*1.8168*1.81615
08/22/2014 05:55:00*1.81671*1.8166*1.81676*1.81635
08/22/2014 06:00:00*1.8166*1.81598*1.8166*1.81592
08/22/2014 06:05:00*1.81598*1.81653*1.81656*1.81591
08/22/2014 06:10:00*1.81653*1.81653*1.81679*1.8165
08/22/2014 06:15:00*1.81653*1.81655*1.81677*1.8165
08/22/2014 06:20:00*1.81655*1.81645*1.81673*1.81638
08/22/2014 06:25:00*1.81645*1.81697*1.81714*1.8164
08/22/2014 06:30:00*1.81697*1.8168*1.81697*1.81646
08/22/2014 06:35:00*1.8168*1.81648*1.81683*1.81636
08/22/2014 06:40:00*1.81648*1.81629*1.81698*1.81623
08/22/2014 06:45:00*1.81629*1.81613*1.81675*1.81605
08/22/2014 06:50:00*1.81613*1.81597*1.81623*1.81564
08/22/2014 06:55:00*1.81597*1.81589*1.81631*1.81562
08/22/2014 07:00:00*1.81589*1.81603*1.81612*1.81529
08/22/2014 07:05:00*1.81603*1.81605*1.81617*1.81556
08/22/2014 07:10:00*1.81605*1.81572*1.81609*1.81567
08/22/2014 07:15:00*1.81572*1.81459*1.81572*1.81456
08/22/2014 07:20:00*1.81459*1.81508*1.81511*1.81459
08/22/2014 07:25:00*1.81508*1.8148*1.81523*1.81445
08/22/2014 07:30:00*1.8148*1.81459*1.81487*1.81452
08/22/2014 07:35:00*1.81459*1.8147*1.81518*1.81459
08/22/2014 07:40:00*1.8147*1.81516*1.81521*1.81469
08/22/2014 07:45:00*1.81516*1.81541*1.81549*1.8148
08/22/2014 07:50:00*1.81541*1.81599*1.81619*1.8154
08/22/2014 07:55:00*1.81599*1.81583*1.81602*1.81559
08/22/2014 08:00:00*1.81583*1.81618*1.81663*1.81582
08/22/2014 08:05:00*1.81618*1.81613*1.81661*1.81591
08/22/2014 08:10:00*1.81613*1.81693*1.81706*1.81573
08/22/2014 08:15:00*1.81693*1.81625*1.81703*1.81625
08/22/2014 08:20:00*1.81625*1.81665*1.81701*1.81601
08/22/2014 08:25:00*1.81665*1.81657*1.81666*1.81618
08/22/2014 08:30:00*1.81657*1.81669*1.81726*1.81628
08/22/2014 08:35:00*1.81669*1.81574*1.81993*1.81488
08/22/2014 08:40:00*1.81574*1.81554*1.81597*1.81524
08/22/2014 08:45:00*1.81554*1.81537*1.81554*1.81496
08/22/2014 08:50:00*1.81537*1.81604*1.81604*1.81534
08/22/2014 08:55:00*1.81604*1.81585*1.81639*1.81579
08/22/2014 09:00:00*1.81585*1.81563*1.81603*1.81541
08/22/2014 09:05:00*1.81563*1.81516*1.81588*1.81473
08/22/2014 09:10:00*1.81516*1.81493*1.81516*1.81474
08/22/2014 09:15:00*1.81493*1.81533*1.81547*1.81467
08/22/2014 09:20:00*1.81533*1.81557*1.81557*1.81523
08/22/2014 09:25:00*1.81557*1.81548*1.81558*1.81504
08/22/2014 09:30:00*1.81548*1.81529*1.81548*1.81515
08/22/2014 09:35:00*1.81529*1.81538*1.81562*1.81513
08/22/2014 09:40:00*1.81538*1.81522*1.81567*1.81514
08/22/2014 09:45:00*1.81522*1.81537*1.816*1.81497
08/22/2014 09:50:00*1.81537*1.8152*1.81545*1.81504
08/22/2014 09:55:00*1.8152*1.81565*1.81577*1.81489
08/22/2014 10:00:00*1.81565*1.81567*1.81595*1.81513
08/22/2014 10:05:00*1.81567*1.81615*1.81643*1.81405
08/22/2014 10:10:00*1.81615*1.81481*1.81627*1.81461
08/22/2014 10:15:00*1.81481*1.81461*1.8156*1.81454
08/22/2014 10:20:00*1.81461*1.81412*1.81491*1.8132
08/22/2014 10:25:00*1.81412*1.81429*1.81448*1.81388
08/22/2014 10:30:00*1.81429*1.81396*1.81429*1.81377
08/22/2014 10:35:00*1.81396*1.81394*1.81441*1.81377
08/22/2014 10:40:00*1.81394*1.81464*1.81488*1.81394
08/22/2014 10:45:00*1.81464*1.81568*1.81632*1.81438
08/22/2014 10:50:00*1.81568*1.81566*1.81589*1.81514
08/22/2014 10:55:00*1.81566*1.81563*1.81599*1.81522
08/22/2014 11:00:00*1.81563*1.8151*1.81617*1.81494
08/22/2014 11:05:00*1.8151*1.81511*1.81559*1.81478
08/22/2014 11:10:00*1.81511*1.81516*1.81544*1.81445
08/22/2014 11:15:00*1.81516*1.8149*1.81543*1.81465
08/22/2014 11:20:00*1.8149*1.81502*1.81522*1.81466
08/22/2014 11:25:00*1.81502*1.81466*1.81519*1.81465
08/22/2014 11:30:00*1.81466*1.81459*1.81502*1.81419
08/22/2014 11:35:00*1.81459*1.8144*1.81494*1.81414
08/22/2014 11:40:00*1.8144*1.81425*1.81463*1.8142
08/22/2014 11:45:00*1.81425*1.81427*1.81434*1.81412
08/22/2014 11:50:00*1.81427*1.81425*1.81428*1.814
08/22/2014 11:55:00*1.81425*1.81417*1.81434*1.81404
08/22/2014 12:00:00*1.81417*1.81469*1.81469*1.81404
08/22/2014 12:05:00*1.81469*1.81459*1.81511*1.81447
08/22/2014 12:10:00*1.81459*1.81458*1.815*1.8144
08/22/2014 12:15:00*1.81458*1.81419*1.81477*1.81414
08/22/2014 12:20:00*1.81419*1.8144*1.81445*1.81377
08/22/2014 12:25:00*1.8144*1.81399*1.8144*1.81397
08/22/2014 12:30:00*1.81399*1.81425*1.81435*1.81385
08/22/2014 12:35:00*1.81425*1.81417*1.8144*1.81404
08/22/2014 12:40:00*1.81417*1.81402*1.81421*1.81395
08/22/2014 12:45:00*1.81402*1.81392*1.81416*1.81391
08/22/2014 12:50:00*1.81392*1.81412*1.81428*1.8139
08/22/2014 12:55:00*1.81412*1.81416*1.81429*1.81391
08/22/2014 13:00:00*1.81416*1.81437*1.8144*1.81404
08/22/2014 13:05:00*1.81437*1.8143*1.81462*1.81424
08/22/2014 13:10:00*1.8143*1.81422*1.8143*1.81406
08/22/2014 13:15:00*1.81422*1.81385*1.81425*1.81384
08/22/2014 13:20:00*1.81385*1.81398*1.81407*1.81385
08/22/2014 13:25:00*1.81398*1.81402*1.81405*1.81389
08/22/2014 13:30:00*1.81402*1.81419*1.81423*1.81401
08/22/2014 13:35:00*1.81419*1.81409*1.81421*1.81401
08/22/2014 13:40:00*1.81409*1.81393*1.81415*1.81375
08/22/2014 13:45:00*1.81393*1.81408*1.81415*1.8138
08/22/2014 13:50:00*1.81408*1.81398*1.81409*1.81396
08/22/2014 13:55:00*1.81398*1.81405*1.81412*1.81398
08/22/2014 14:00:00*1.81405*1.81404*1.81416*1.81397
08/22/2014 14:05:00*1.81404*1.81397*1.81408*1.81394
08/22/2014 14:10:00*1.81397*1.814*1.81401*1.81383
08/22/2014 14:15:00*1.814*1.814*1.81416*1.814
08/22/2014 14:20:00*1.814*1.814*1.81408*1.81396
08/22/2014 14:25:00*1.814*1.81409*1.81419*1.81395
08/22/2014 14:30:00*1.81409*1.81412*1.8142*1.81382
08/22/2014 14:35:00*1.81412*1.81379*1.8142*1.81356
08/22/2014 14:40:00*1.81379*1.81395*1.81429*1.81353
08/22/2014 14:45:00*1.81395*1.81408*1.81443*1.81386
08/22/2014 14:50:00*1.81408*1.81419*1.81429*1.81383
08/22/2014 14:55:00*1.81419*1.81411*1.81428*1.81382
08/22/2014 15:00:00*1.81411*1.8143*1.81452*1.81376
08/22/2014 15:05:00*1.8143*1.8143*1.81449*1.81413
08/22/2014 15:10:00*1.8143*1.81421*1.81435*1.81397
08/22/2014 15:15:00*1.81421*1.81431*1.81443*1.81407
08/22/2014 15:20:00*1.81431*1.81404*1.81432*1.81404
08/22/2014 15:25:00*1.81404*1.81416*1.8142*1.81404
08/22/2014 15:30:00*1.81416*1.81424*1.81432*1.81401
08/22/2014 15:35:00*1.81424*1.81415*1.81424*1.81415
08/22/2014 15:40:00*1.81415*1.81402*1.81416*1.81394
08/22/2014 15:45:00*1.81402*1.81375*1.81413*1.81375
08/22/2014 15:50:00*1.81375*1.81374*1.81387*1.81374
08/22/2014 15:55:00*1.81374*1.81371*1.81393*1.81365
08/22/2014 16:00:00*1.81371*1.81386*1.81386*1.81364
08/22/2014 16:05:00*1.81386*1.81387*1.81407*1.81372
08/22/2014 16:10:00*1.81387*1.81451*1.81462*1.81387
08/22/2014 16:15:00*1.81451*1.81441*1.81454*1.81399
08/22/2014 16:20:00*1.81441*1.81416*1.8145*1.81414
08/22/2014 16:25:00*1.81416*1.81403*1.81423*1.8139
08/22/2014 16:30:00*1.81403*1.81451*1.81454*1.81392
08/22/2014 16:35:00*1.81451*1.81443*1.81473*1.81429
08/22/2014 16:40:00*1.81443*1.81433*1.81443*1.81401
08/22/2014 16:45:00*1.81433*1.81411*1.81435*1.81397
08/22/2014 16:50:00*1.81411*1.81378*1.8142*1.81378
08/22/2014 16:55:00*1.81378*1.81419*1.81419*1.81378
