08/20/2014 17:05:00*1.82009*1.81944*1.82034*1.81934
08/20/2014 17:10:00*1.81944*1.82016*1.82016*1.8193
08/20/2014 17:15:00*1.82016*1.82029*1.8203*1.82006
08/20/2014 17:20:00*1.82029*1.82033*1.82037*1.82001
08/20/2014 17:25:00*1.82033*1.8199*1.8204*1.81987
08/20/2014 17:30:00*1.8199*1.82003*1.82004*1.81985
08/20/2014 17:35:00*1.82003*1.82019*1.82025*1.81998
08/20/2014 17:40:00*1.82019*1.82014*1.82024*1.81999
08/20/2014 17:45:00*1.82014*1.82043*1.82057*1.82011
08/20/2014 17:50:00*1.82043*1.82034*1.82054*1.82029
08/20/2014 17:55:00*1.82034*1.82042*1.82047*1.82023
08/20/2014 18:00:00*1.82042*1.82028*1.82043*1.82028
08/20/2014 18:05:00*1.82028*1.82014*1.82034*1.82011
08/20/2014 18:10:00*1.82014*1.82013*1.82021*1.82002
08/20/2014 18:15:00*1.82013*1.82002*1.82026*1.82001
08/20/2014 18:20:00*1.82002*1.82029*1.82029*1.82002
08/20/2014 18:25:00*1.82029*1.82024*1.82036*1.8202
08/20/2014 18:30:00*1.82024*1.82032*1.82035*1.82024
08/20/2014 18:35:00*1.82032*1.82029*1.82035*1.81991
08/20/2014 18:40:00*1.82029*1.8203*1.82036*1.82026
08/20/2014 18:45:00*1.8203*1.82015*1.8203*1.81997
08/20/2014 18:50:00*1.82015*1.82022*1.82036*1.82015
08/20/2014 18:55:00*1.82022*1.82042*1.82042*1.82022
08/20/2014 19:00:00*1.82042*1.82007*1.82042*1.82007
08/20/2014 19:05:00*1.82007*1.82014*1.82018*1.81991
08/20/2014 19:10:00*1.82014*1.82032*1.82038*1.82013
08/20/2014 19:15:00*1.82032*1.82051*1.82054*1.82024
08/20/2014 19:20:00*1.82051*1.82017*1.82054*1.82017
08/20/2014 19:25:00*1.82017*1.82023*1.82023*1.82007
08/20/2014 19:30:00*1.82023*1.8202*1.82031*1.82013
08/20/2014 19:35:00*1.8202*1.82039*1.82039*1.8202
08/20/2014 19:40:00*1.82039*1.82047*1.82049*1.82037
08/20/2014 19:45:00*1.82047*1.82044*1.82052*1.82043
08/20/2014 19:50:00*1.82044*1.82056*1.82064*1.82044
08/20/2014 19:55:00*1.82056*1.82062*1.82066*1.82056
08/20/2014 20:00:00*1.82062*1.82094*1.82094*1.82058
08/20/2014 20:05:00*1.82094*1.82106*1.82106*1.82085
08/20/2014 20:10:00*1.82106*1.8211*1.8211*1.82096
08/20/2014 20:15:00*1.8211*1.82106*1.8211*1.82094
08/20/2014 20:20:00*1.82106*1.82098*1.82124*1.82095
08/20/2014 20:25:00*1.82098*1.821*1.82104*1.82086
08/20/2014 20:30:00*1.821*1.82088*1.821*1.82088
08/20/2014 20:35:00*1.82088*1.82085*1.8209*1.82075
08/20/2014 20:40:00*1.82085*1.82097*1.82097*1.82084
08/20/2014 20:45:00*1.82097*1.82123*1.82128*1.82097
08/20/2014 20:50:00*1.82123*1.8213*1.8213*1.82114
08/20/2014 20:55:00*1.8213*1.82141*1.82148*1.82123
08/20/2014 21:00:00*1.82141*1.82104*1.82156*1.82089
08/20/2014 21:05:00*1.82104*1.82127*1.8213*1.821
08/20/2014 21:10:00*1.82127*1.82114*1.82127*1.82103
08/20/2014 21:15:00*1.82114*1.82123*1.82135*1.82111
08/20/2014 21:20:00*1.82123*1.82159*1.82159*1.82122
08/20/2014 21:25:00*1.82159*1.82143*1.82159*1.82134
08/20/2014 21:30:00*1.82143*1.82135*1.82163*1.82132
08/20/2014 21:35:00*1.82135*1.82097*1.82135*1.8209
08/20/2014 21:40:00*1.82097*1.82103*1.82105*1.82092
08/20/2014 21:45:00*1.82103*1.82072*1.82123*1.82052
08/20/2014 21:50:00*1.82072*1.82067*1.82097*1.82033
08/20/2014 21:55:00*1.82067*1.82111*1.82114*1.82067
08/20/2014 22:00:00*1.82111*1.82114*1.82134*1.82086
08/20/2014 22:05:00*1.82114*1.82099*1.82114*1.82081
08/20/2014 22:10:00*1.82099*1.82094*1.82122*1.82094
08/20/2014 22:15:00*1.82094*1.8211*1.82113*1.82087
08/20/2014 22:20:00*1.8211*1.82063*1.82122*1.8206
08/20/2014 22:25:00*1.82063*1.82055*1.82076*1.82045
08/20/2014 22:30:00*1.82055*1.82053*1.8206*1.82048
08/20/2014 22:35:00*1.82053*1.82052*1.82057*1.8205
08/20/2014 22:40:00*1.82052*1.82046*1.82057*1.82038
08/20/2014 22:45:00*1.82046*1.82033*1.82049*1.82031
08/20/2014 22:50:00*1.82033*1.82043*1.82044*1.82033
08/20/2014 22:55:00*1.82043*1.82043*1.82048*1.82036
08/20/2014 23:00:00*1.82043*1.8202*1.82059*1.8202
08/20/2014 23:05:00*1.8202*1.82018*1.82028*1.82013
08/20/2014 23:10:00*1.82018*1.8203*1.82036*1.82014
08/20/2014 23:15:00*1.8203*1.82038*1.82038*1.82018
08/20/2014 23:20:00*1.82038*1.82038*1.82043*1.82027
08/20/2014 23:25:00*1.82038*1.82046*1.82046*1.82021
08/20/2014 23:30:00*1.82046*1.82025*1.82046*1.82023
08/20/2014 23:35:00*1.82025*1.81997*1.82025*1.81992
08/20/2014 23:40:00*1.81997*1.82005*1.82012*1.81997
08/20/2014 23:45:00*1.82005*1.81984*1.82008*1.81984
08/20/2014 23:50:00*1.81984*1.81994*1.81995*1.81975
08/20/2014 23:55:00*1.81994*1.81949*1.82004*1.81949
08/21/2014 00:00:00*1.81949*1.81967*1.81969*1.81944
08/21/2014 00:05:00*1.81967*1.81949*1.81973*1.81944
08/21/2014 00:10:00*1.81949*1.81955*1.8197*1.81934
08/21/2014 00:15:00*1.81955*1.81954*1.81968*1.8195
08/21/2014 00:20:00*1.81954*1.81961*1.81972*1.81954
08/21/2014 00:25:00*1.81961*1.81948*1.81962*1.81948
08/21/2014 00:30:00*1.81948*1.81946*1.81949*1.81944
08/21/2014 00:35:00*1.81946*1.81963*1.81963*1.81946
08/21/2014 00:40:00*1.81963*1.81972*1.81977*1.81963
08/21/2014 00:45:00*1.81972*1.81971*1.81983*1.8197
08/21/2014 00:50:00*1.81971*1.81993*1.82022*1.81971
08/21/2014 00:55:00*1.81993*1.81958*1.81999*1.81958
08/21/2014 01:00:00*1.81958*1.81968*1.81968*1.81947
08/21/2014 01:05:00*1.81968*1.81955*1.81971*1.81938
08/21/2014 01:10:00*1.81955*1.81954*1.81969*1.81937
08/21/2014 01:15:00*1.81954*1.81978*1.82001*1.81939
08/21/2014 01:20:00*1.81978*1.81969*1.82011*1.81969
08/21/2014 01:25:00*1.81969*1.81988*1.82013*1.81969
08/21/2014 01:30:00*1.81988*1.81993*1.81994*1.81983
08/21/2014 01:35:00*1.81993*1.82012*1.82021*1.81991
08/21/2014 01:40:00*1.82012*1.82017*1.82032*1.81996
08/21/2014 01:45:00*1.82017*1.82013*1.82024*1.82008
08/21/2014 01:50:00*1.82013*1.82021*1.82022*1.81989
08/21/2014 01:55:00*1.82021*1.82018*1.82055*1.82016
08/21/2014 02:00:00*1.82018*1.8203*1.82047*1.82015
08/21/2014 02:05:00*1.8203*1.82012*1.82052*1.81986
08/21/2014 02:10:00*1.82012*1.82036*1.8204*1.82002
08/21/2014 02:15:00*1.82036*1.82005*1.82041*1.8199
08/21/2014 02:20:00*1.82005*1.81987*1.8201*1.8196
08/21/2014 02:25:00*1.81987*1.82012*1.82021*1.81977
08/21/2014 02:30:00*1.82012*1.81977*1.8202*1.81951
08/21/2014 02:35:00*1.81977*1.82019*1.82022*1.81954
08/21/2014 02:40:00*1.82019*1.82017*1.82023*1.82008
08/21/2014 02:45:00*1.82017*1.81956*1.82026*1.81952
08/21/2014 02:50:00*1.81956*1.81993*1.82*1.81945
08/21/2014 02:55:00*1.81993*1.82005*1.82019*1.81966
08/21/2014 03:00:00*1.82005*1.81977*1.82005*1.81957
08/21/2014 03:05:00*1.81977*1.82028*1.82051*1.81967
08/21/2014 03:10:00*1.82028*1.82024*1.82056*1.8201
08/21/2014 03:15:00*1.82024*1.82068*1.82071*1.82007
08/21/2014 03:20:00*1.82068*1.82024*1.82085*1.82017
08/21/2014 03:25:00*1.82024*1.82016*1.82033*1.82009
08/21/2014 03:30:00*1.82016*1.81995*1.82026*1.81994
08/21/2014 03:35:00*1.81995*1.82021*1.8203*1.81978
08/21/2014 03:40:00*1.82021*1.81993*1.82021*1.81975
08/21/2014 03:45:00*1.81993*1.81932*1.82011*1.81927
08/21/2014 03:50:00*1.81932*1.81979*1.81984*1.81931
08/21/2014 03:55:00*1.81979*1.81981*1.81991*1.81961
08/21/2014 04:00:00*1.81981*1.81985*1.82015*1.81952
08/21/2014 04:05:00*1.81985*1.81967*1.81985*1.8192
08/21/2014 04:10:00*1.81967*1.81993*1.82027*1.81964
08/21/2014 04:15:00*1.81993*1.81998*1.82024*1.81992
08/21/2014 04:20:00*1.81998*1.82018*1.82043*1.81998
08/21/2014 04:25:00*1.82018*1.82034*1.82058*1.82005
08/21/2014 04:30:00*1.82034*1.82028*1.82053*1.81938
08/21/2014 04:35:00*1.82028*1.81881*1.82065*1.81807
08/21/2014 04:40:00*1.81881*1.81912*1.81972*1.81881
08/21/2014 04:45:00*1.81912*1.81919*1.8193*1.81874
08/21/2014 04:50:00*1.81919*1.81963*1.82019*1.81912
08/21/2014 04:55:00*1.81963*1.81973*1.82007*1.81953
08/21/2014 05:00:00*1.81973*1.82026*1.82027*1.81969
08/21/2014 05:05:00*1.82026*1.82092*1.82102*1.82009
08/21/2014 05:10:00*1.82092*1.82076*1.8211*1.8207
08/21/2014 05:15:00*1.82076*1.82062*1.82078*1.8206
08/21/2014 05:20:00*1.82062*1.82051*1.8207*1.82043
08/21/2014 05:25:00*1.82051*1.82032*1.82053*1.82005
08/21/2014 05:30:00*1.82032*1.82021*1.82047*1.81988
08/21/2014 05:35:00*1.82021*1.81959*1.82022*1.81956
08/21/2014 05:40:00*1.81959*1.81972*1.81994*1.81945
08/21/2014 05:45:00*1.81972*1.81983*1.81997*1.81946
08/21/2014 05:50:00*1.81983*1.81976*1.81996*1.8196
08/21/2014 05:55:00*1.81976*1.81998*1.82005*1.81968
08/21/2014 06:00:00*1.81998*1.82048*1.82055*1.81997
08/21/2014 06:05:00*1.82048*1.81998*1.82079*1.81991
08/21/2014 06:10:00*1.81998*1.81998*1.82015*1.81981
08/21/2014 06:15:00*1.81998*1.8203*1.82037*1.81985
08/21/2014 06:20:00*1.8203*1.82019*1.82039*1.82018
08/21/2014 06:25:00*1.82019*1.81986*1.82019*1.81981
08/21/2014 06:30:00*1.81986*1.81998*1.81998*1.81972
08/21/2014 06:35:00*1.81998*1.81975*1.82008*1.81967
08/21/2014 06:40:00*1.81975*1.81984*1.81993*1.81957
08/21/2014 06:45:00*1.81984*1.82028*1.82035*1.81983
08/21/2014 06:50:00*1.82028*1.82036*1.82052*1.8202
08/21/2014 06:55:00*1.82036*1.81987*1.82051*1.81985
08/21/2014 07:00:00*1.81987*1.81974*1.81991*1.81948
08/21/2014 07:05:00*1.81974*1.81964*1.81982*1.81943
08/21/2014 07:10:00*1.81964*1.81975*1.81979*1.81953
08/21/2014 07:15:00*1.81975*1.81961*1.81986*1.8196
08/21/2014 07:20:00*1.81961*1.81947*1.81971*1.81937
08/21/2014 07:25:00*1.81947*1.81916*1.81957*1.81913
08/21/2014 07:30:00*1.81916*1.81938*1.81951*1.81898
08/21/2014 07:35:00*1.81938*1.81907*1.81938*1.81891
08/21/2014 07:40:00*1.81907*1.819*1.81943*1.819
08/21/2014 07:45:00*1.819*1.81911*1.81933*1.81897
08/21/2014 07:50:00*1.81911*1.81911*1.81927*1.81905
08/21/2014 07:55:00*1.81911*1.81905*1.81945*1.81891
08/21/2014 08:00:00*1.81905*1.81899*1.81905*1.81828
08/21/2014 08:05:00*1.81899*1.81885*1.81901*1.81865
08/21/2014 08:10:00*1.81885*1.81906*1.81931*1.81885
08/21/2014 08:15:00*1.81906*1.81926*1.81939*1.81894
08/21/2014 08:20:00*1.81926*1.81828*1.81935*1.81812
08/21/2014 08:25:00*1.81828*1.81814*1.81843*1.81796
08/21/2014 08:30:00*1.81814*1.81774*1.81843*1.81774
08/21/2014 08:35:00*1.81774*1.81834*1.81872*1.81749
08/21/2014 08:40:00*1.81834*1.81777*1.81834*1.81749
08/21/2014 08:45:00*1.81777*1.81766*1.81807*1.81763
08/21/2014 08:50:00*1.81766*1.81727*1.81781*1.8171
08/21/2014 08:55:00*1.81727*1.81727*1.81738*1.81692
08/21/2014 09:00:00*1.81727*1.81695*1.81744*1.81682
08/21/2014 09:05:00*1.81695*1.81707*1.81736*1.81693
08/21/2014 09:10:00*1.81707*1.81679*1.81713*1.81666
08/21/2014 09:15:00*1.81679*1.81616*1.81683*1.81605
08/21/2014 09:20:00*1.81616*1.81689*1.81706*1.81614
08/21/2014 09:25:00*1.81689*1.81708*1.81713*1.81673
08/21/2014 09:30:00*1.81708*1.81676*1.81717*1.81672
08/21/2014 09:35:00*1.81676*1.81656*1.81709*1.81649
08/21/2014 09:40:00*1.81656*1.81636*1.81679*1.81635
08/21/2014 09:45:00*1.81636*1.81677*1.81678*1.81634
08/21/2014 09:50:00*1.81677*1.81628*1.81686*1.81628
08/21/2014 09:55:00*1.81628*1.81656*1.81667*1.8162
08/21/2014 10:00:00*1.81656*1.81639*1.81683*1.81624
08/21/2014 10:05:00*1.81639*1.81672*1.81732*1.81609
08/21/2014 10:10:00*1.81672*1.81658*1.81692*1.81591
08/21/2014 10:15:00*1.81658*1.81588*1.81703*1.81586
08/21/2014 10:20:00*1.81588*1.81601*1.8163*1.81567
08/21/2014 10:25:00*1.81601*1.81608*1.81625*1.81585
08/21/2014 10:30:00*1.81608*1.81649*1.81649*1.81604
08/21/2014 10:35:00*1.81649*1.81635*1.81656*1.81582
08/21/2014 10:40:00*1.81635*1.81696*1.81706*1.81627
08/21/2014 10:45:00*1.81696*1.81686*1.81705*1.81659
08/21/2014 10:50:00*1.81686*1.81704*1.81733*1.81674
08/21/2014 10:55:00*1.81704*1.8171*1.81728*1.81673
08/21/2014 11:00:00*1.8171*1.81627*1.81717*1.8159
08/21/2014 11:05:00*1.81627*1.81665*1.81668*1.81592
08/21/2014 11:10:00*1.81665*1.81646*1.81677*1.81623
08/21/2014 11:15:00*1.81646*1.81654*1.81658*1.81605
08/21/2014 11:20:00*1.81654*1.81656*1.81689*1.81636
08/21/2014 11:25:00*1.81656*1.81619*1.81675*1.81599
08/21/2014 11:30:00*1.81619*1.81632*1.81679*1.81619
08/21/2014 11:35:00*1.81632*1.81636*1.81656*1.81606
08/21/2014 11:40:00*1.81636*1.81641*1.81671*1.81636
08/21/2014 11:45:00*1.81641*1.81647*1.81686*1.8163
08/21/2014 11:50:00*1.81647*1.81627*1.81661*1.81607
08/21/2014 11:55:00*1.81627*1.81649*1.81679*1.81623
08/21/2014 12:00:00*1.81649*1.8163*1.81691*1.81624
08/21/2014 12:05:00*1.8163*1.81579*1.8163*1.81552
08/21/2014 12:10:00*1.81579*1.81529*1.81607*1.81525
08/21/2014 12:15:00*1.81529*1.81538*1.81558*1.81528
08/21/2014 12:20:00*1.81538*1.81569*1.81584*1.81531
08/21/2014 12:25:00*1.81569*1.81591*1.81601*1.8155
08/21/2014 12:30:00*1.81591*1.81606*1.81609*1.81554
08/21/2014 12:35:00*1.81606*1.81601*1.81607*1.81589
08/21/2014 12:40:00*1.81601*1.81603*1.81612*1.81598
08/21/2014 12:45:00*1.81603*1.81609*1.81616*1.81574
08/21/2014 12:50:00*1.81609*1.81597*1.8163*1.81589
08/21/2014 12:55:00*1.81597*1.81625*1.81655*1.81595
08/21/2014 13:00:00*1.81625*1.8164*1.81654*1.81614
08/21/2014 13:05:00*1.8164*1.81594*1.81651*1.81594
08/21/2014 13:10:00*1.81594*1.81627*1.81628*1.81587
08/21/2014 13:15:00*1.81627*1.81599*1.81628*1.81594
08/21/2014 13:20:00*1.81599*1.81599*1.81605*1.81592
08/21/2014 13:25:00*1.81599*1.81599*1.81604*1.81596
08/21/2014 13:30:00*1.81599*1.8163*1.81646*1.81595
08/21/2014 13:35:00*1.8163*1.8161*1.81637*1.81609
08/21/2014 13:40:00*1.8161*1.81585*1.81612*1.81583
08/21/2014 13:45:00*1.81585*1.81595*1.81596*1.81579
08/21/2014 13:50:00*1.81595*1.81582*1.81603*1.81573
08/21/2014 13:55:00*1.81582*1.81577*1.81582*1.81559
08/21/2014 14:00:00*1.81577*1.81521*1.81582*1.81521
08/21/2014 14:05:00*1.81521*1.81545*1.81548*1.81517
08/21/2014 14:10:00*1.81545*1.81545*1.81548*1.81543
08/21/2014 14:15:00*1.81545*1.81562*1.81564*1.81541
08/21/2014 14:20:00*1.81562*1.81576*1.81579*1.81557
08/21/2014 14:25:00*1.81576*1.81579*1.81582*1.81575
08/21/2014 14:30:00*1.81579*1.8157*1.81586*1.81563
08/21/2014 14:35:00*1.8157*1.81599*1.81608*1.81557
08/21/2014 14:40:00*1.81599*1.8155*1.81599*1.8154
08/21/2014 14:45:00*1.8155*1.81546*1.8155*1.8153
08/21/2014 14:50:00*1.81546*1.81555*1.81555*1.81526
08/21/2014 14:55:00*1.81555*1.81555*1.81558*1.81543
08/21/2014 15:00:00*1.81555*1.81538*1.81577*1.81534
08/21/2014 15:05:00*1.81538*1.81501*1.81538*1.81499
08/21/2014 15:10:00*1.81501*1.81499*1.81517*1.81489
08/21/2014 15:15:00*1.81499*1.81501*1.81508*1.81488
08/21/2014 15:20:00*1.81501*1.81464*1.81504*1.81461
08/21/2014 15:25:00*1.81464*1.8146*1.81467*1.81458
08/21/2014 15:30:00*1.8146*1.81483*1.8149*1.81457
08/21/2014 15:35:00*1.81483*1.81452*1.81483*1.81452
08/21/2014 15:40:00*1.81452*1.8146*1.8146*1.81438
08/21/2014 15:45:00*1.8146*1.81429*1.8146*1.81429
08/21/2014 15:50:00*1.81429*1.81444*1.81457*1.81429
08/21/2014 15:55:00*1.81444*1.81445*1.81456*1.81424
08/21/2014 16:00:00*1.81445*1.81425*1.81455*1.81424
08/21/2014 16:05:00*1.81425*1.81458*1.81466*1.81425
08/21/2014 16:10:00*1.81458*1.81455*1.81468*1.81453
08/21/2014 16:15:00*1.81455*1.8149*1.81492*1.81455
08/21/2014 16:20:00*1.8149*1.81474*1.81493*1.8147
08/21/2014 16:25:00*1.81474*1.81459*1.81484*1.81459
08/21/2014 16:30:00*1.81459*1.81439*1.81459*1.81416
08/21/2014 16:35:00*1.81439*1.81436*1.8144*1.81425
08/21/2014 16:40:00*1.81436*1.81422*1.81436*1.81422
08/21/2014 16:45:00*1.81422*1.81438*1.8144*1.81418
08/21/2014 16:50:00*1.81438*1.81434*1.81438*1.81418
08/21/2014 16:55:00*1.81434*1.81414*1.81436*1.81414
08/21/2014 17:00:00*1.81414*1.81384*1.81434*1.81384
