08/19/2014 17:05:00*1.81794*1.81794*1.81814*1.81789
08/19/2014 17:10:00*1.81794*1.81794*1.81814*1.81779
08/19/2014 17:15:00*1.81794*1.81824*1.81824*1.81792
08/19/2014 17:20:00*1.81824*1.81804*1.81824*1.81795
08/19/2014 17:25:00*1.81804*1.81806*1.81814*1.81795
08/19/2014 17:30:00*1.81806*1.81809*1.81834*1.81797
08/19/2014 17:35:00*1.81809*1.81802*1.81826*1.81793
08/19/2014 17:40:00*1.81802*1.81819*1.81819*1.81792
08/19/2014 17:45:00*1.81819*1.81784*1.81819*1.81779
08/19/2014 17:50:00*1.81784*1.81796*1.81802*1.81784
08/19/2014 17:55:00*1.81796*1.81791*1.81799*1.81776
08/19/2014 18:00:00*1.81791*1.81785*1.81791*1.81779
08/19/2014 18:05:00*1.81785*1.81784*1.81794*1.81759
08/19/2014 18:10:00*1.81784*1.81789*1.818*1.81779
08/19/2014 18:15:00*1.81789*1.81761*1.81804*1.8175
08/19/2014 18:20:00*1.81761*1.81766*1.81769*1.81755
08/19/2014 18:25:00*1.81766*1.81768*1.81772*1.81754
08/19/2014 18:30:00*1.81768*1.81766*1.81776*1.81756
08/19/2014 18:35:00*1.81766*1.81773*1.81788*1.81766
08/19/2014 18:40:00*1.81773*1.81794*1.81795*1.81773
08/19/2014 18:45:00*1.81794*1.81785*1.81794*1.8178
08/19/2014 18:50:00*1.81785*1.81793*1.818*1.81782
08/19/2014 18:55:00*1.81793*1.81788*1.81793*1.81772
08/19/2014 19:00:00*1.81788*1.81775*1.81788*1.81775
08/19/2014 19:05:00*1.81775*1.81791*1.818*1.81775
08/19/2014 19:10:00*1.81791*1.81801*1.81811*1.81791
08/19/2014 19:15:00*1.81801*1.81808*1.81808*1.81799
08/19/2014 19:20:00*1.81808*1.81814*1.81821*1.81802
08/19/2014 19:25:00*1.81814*1.81804*1.81817*1.81803
08/19/2014 19:30:00*1.81804*1.81805*1.81812*1.81803
08/19/2014 19:35:00*1.81805*1.81798*1.81807*1.81794
08/19/2014 19:40:00*1.81798*1.8181*1.81823*1.81781
08/19/2014 19:45:00*1.8181*1.81794*1.81813*1.81777
08/19/2014 19:50:00*1.81794*1.81795*1.81802*1.8179
08/19/2014 19:55:00*1.81795*1.81798*1.81812*1.81776
08/19/2014 20:00:00*1.81798*1.81801*1.81817*1.8179
08/19/2014 20:05:00*1.81801*1.81817*1.81836*1.81801
08/19/2014 20:10:00*1.81817*1.81827*1.81837*1.81806
08/19/2014 20:15:00*1.81827*1.81813*1.81836*1.81812
08/19/2014 20:20:00*1.81813*1.81795*1.81814*1.81778
08/19/2014 20:25:00*1.81795*1.81811*1.81818*1.81795
08/19/2014 20:30:00*1.81811*1.81815*1.81819*1.81791
08/19/2014 20:35:00*1.81815*1.81816*1.81824*1.81803
08/19/2014 20:40:00*1.81816*1.81834*1.81834*1.81809
08/19/2014 20:45:00*1.81834*1.81817*1.81834*1.81816
08/19/2014 20:50:00*1.81817*1.81819*1.81821*1.81815
08/19/2014 20:55:00*1.81819*1.81813*1.81819*1.81797
08/19/2014 21:00:00*1.81813*1.81815*1.81825*1.81796
08/19/2014 21:05:00*1.81815*1.81807*1.81815*1.81798
08/19/2014 21:10:00*1.81807*1.818*1.81808*1.81797
08/19/2014 21:15:00*1.818*1.81802*1.81806*1.81785
08/19/2014 21:20:00*1.81802*1.81807*1.81809*1.81797
08/19/2014 21:25:00*1.81807*1.81802*1.81807*1.81799
08/19/2014 21:30:00*1.81802*1.81814*1.81826*1.81792
08/19/2014 21:35:00*1.81814*1.81831*1.81833*1.81799
08/19/2014 21:40:00*1.81831*1.81838*1.81881*1.81825
08/19/2014 21:45:00*1.81838*1.81854*1.81862*1.81828
08/19/2014 21:50:00*1.81854*1.81845*1.81857*1.81843
08/19/2014 21:55:00*1.81845*1.81858*1.81868*1.81845
08/19/2014 22:00:00*1.81858*1.81864*1.81874*1.81856
08/19/2014 22:05:00*1.81864*1.81823*1.81867*1.81802
08/19/2014 22:10:00*1.81823*1.81814*1.81828*1.81796
08/19/2014 22:15:00*1.81814*1.8181*1.8182*1.81799
08/19/2014 22:20:00*1.8181*1.81819*1.81822*1.81803
08/19/2014 22:25:00*1.81819*1.81836*1.81846*1.81818
08/19/2014 22:30:00*1.81836*1.81835*1.81846*1.81824
08/19/2014 22:35:00*1.81835*1.81814*1.81844*1.81798
08/19/2014 22:40:00*1.81814*1.81815*1.81819*1.8181
08/19/2014 22:45:00*1.81815*1.818*1.81815*1.81787
08/19/2014 22:50:00*1.818*1.81819*1.81819*1.81795
08/19/2014 22:55:00*1.81819*1.81818*1.81825*1.81808
08/19/2014 23:00:00*1.81818*1.81835*1.81848*1.81798
08/19/2014 23:05:00*1.81835*1.81831*1.81839*1.81801
08/19/2014 23:10:00*1.81831*1.81814*1.81831*1.81809
08/19/2014 23:15:00*1.81814*1.81818*1.81829*1.8181
08/19/2014 23:20:00*1.81818*1.81824*1.81824*1.81809
08/19/2014 23:25:00*1.81824*1.81814*1.81843*1.81813
08/19/2014 23:30:00*1.81814*1.81798*1.81821*1.81787
08/19/2014 23:35:00*1.81798*1.818*1.81839*1.81789
08/19/2014 23:40:00*1.818*1.81801*1.8181*1.818
08/19/2014 23:45:00*1.81801*1.81859*1.81859*1.81771
08/19/2014 23:50:00*1.81859*1.81867*1.81886*1.81859
08/19/2014 23:55:00*1.81867*1.81863*1.81867*1.8181
08/20/2014 00:00:00*1.81863*1.81833*1.81863*1.81828
08/20/2014 00:05:00*1.81833*1.81852*1.81853*1.81825
08/20/2014 00:10:00*1.81852*1.8188*1.81895*1.81851
08/20/2014 00:15:00*1.8188*1.81869*1.8188*1.81853
08/20/2014 00:20:00*1.81869*1.8186*1.81874*1.8186
08/20/2014 00:25:00*1.8186*1.81871*1.81876*1.8186
08/20/2014 00:30:00*1.81871*1.81861*1.81872*1.81857
08/20/2014 00:35:00*1.81861*1.81877*1.81878*1.81855
08/20/2014 00:40:00*1.81877*1.81872*1.81883*1.81871
08/20/2014 00:45:00*1.81872*1.81845*1.81874*1.81845
08/20/2014 00:50:00*1.81845*1.81856*1.81869*1.81845
08/20/2014 00:55:00*1.81856*1.81851*1.81865*1.81846
08/20/2014 01:00:00*1.81851*1.81862*1.81878*1.81851
08/20/2014 01:05:00*1.81862*1.81828*1.81864*1.81821
08/20/2014 01:10:00*1.81828*1.81838*1.81847*1.81827
08/20/2014 01:15:00*1.81838*1.81839*1.81841*1.81825
08/20/2014 01:20:00*1.81839*1.81839*1.81845*1.81837
08/20/2014 01:25:00*1.81839*1.81874*1.81874*1.81838
08/20/2014 01:30:00*1.81874*1.81862*1.81874*1.81844
08/20/2014 01:35:00*1.81862*1.81868*1.81877*1.81854
08/20/2014 01:40:00*1.81868*1.81853*1.81868*1.81851
08/20/2014 01:45:00*1.81853*1.81846*1.81854*1.81836
08/20/2014 01:50:00*1.81846*1.8186*1.81868*1.81846
08/20/2014 01:55:00*1.8186*1.8187*1.81875*1.81857
08/20/2014 02:00:00*1.8187*1.81894*1.81927*1.81869
08/20/2014 02:05:00*1.81894*1.81864*1.8191*1.8185
08/20/2014 02:10:00*1.81864*1.81887*1.81893*1.81832
08/20/2014 02:15:00*1.81887*1.81888*1.81911*1.81879
08/20/2014 02:20:00*1.81888*1.81879*1.81911*1.81868
08/20/2014 02:25:00*1.81879*1.81912*1.81914*1.81872
08/20/2014 02:30:00*1.81912*1.81918*1.81927*1.81896
08/20/2014 02:35:00*1.81918*1.81896*1.81918*1.81869
08/20/2014 02:40:00*1.81896*1.81926*1.81927*1.81894
08/20/2014 02:45:00*1.81926*1.81942*1.81944*1.81918
08/20/2014 02:50:00*1.81942*1.81952*1.81961*1.8193
08/20/2014 02:55:00*1.81952*1.81878*1.81954*1.81873
08/20/2014 03:00:00*1.81878*1.81887*1.81921*1.81876
08/20/2014 03:05:00*1.81887*1.81921*1.81922*1.81852
08/20/2014 03:10:00*1.81921*1.81864*1.81935*1.81864
08/20/2014 03:15:00*1.81864*1.81898*1.8192*1.81857
08/20/2014 03:20:00*1.81898*1.81935*1.81944*1.81867
08/20/2014 03:25:00*1.81935*1.81948*1.81955*1.81912
08/20/2014 03:30:00*1.81948*1.81952*1.81955*1.81934
08/20/2014 03:35:00*1.81952*1.81918*1.81953*1.81907
08/20/2014 03:40:00*1.81918*1.819*1.81939*1.81895
08/20/2014 03:45:00*1.819*1.81832*1.81905*1.81832
08/20/2014 03:50:00*1.81832*1.81903*1.81931*1.81832
08/20/2014 03:55:00*1.81903*1.8196*1.8199*1.81901
08/20/2014 04:00:00*1.8196*1.82012*1.82013*1.81947
08/20/2014 04:05:00*1.82012*1.82042*1.82043*1.8197
08/20/2014 04:10:00*1.82042*1.82054*1.82054*1.82012
08/20/2014 04:15:00*1.82054*1.82068*1.82077*1.82022
08/20/2014 04:20:00*1.82068*1.82054*1.82071*1.82007
08/20/2014 04:25:00*1.82054*1.82049*1.82063*1.82022
08/20/2014 04:30:00*1.82049*1.82025*1.82098*1.82019
08/20/2014 04:35:00*1.82025*1.82468*1.82585*1.82009
08/20/2014 04:40:00*1.82468*1.82459*1.82501*1.82406
08/20/2014 04:45:00*1.82459*1.82335*1.82491*1.82274
08/20/2014 04:50:00*1.82335*1.82334*1.82377*1.82289
08/20/2014 04:55:00*1.82334*1.82321*1.82355*1.82309
08/20/2014 05:00:00*1.82321*1.82318*1.82355*1.82305
08/20/2014 05:05:00*1.82318*1.82203*1.82323*1.82149
08/20/2014 05:10:00*1.82203*1.82277*1.82295*1.82191
08/20/2014 05:15:00*1.82277*1.82347*1.82361*1.82261
08/20/2014 05:20:00*1.82347*1.82334*1.8236*1.82317
08/20/2014 05:25:00*1.82334*1.82252*1.82336*1.82252
08/20/2014 05:30:00*1.82252*1.82287*1.82287*1.82225
08/20/2014 05:35:00*1.82287*1.8229*1.82303*1.8227
08/20/2014 05:40:00*1.8229*1.82247*1.82296*1.82245
08/20/2014 05:45:00*1.82247*1.82292*1.82303*1.82243
08/20/2014 05:50:00*1.82292*1.82274*1.82335*1.82274
08/20/2014 05:55:00*1.82274*1.82318*1.82327*1.82267
08/20/2014 06:00:00*1.82318*1.82327*1.82367*1.82272
08/20/2014 06:05:00*1.82327*1.82364*1.82403*1.82326
08/20/2014 06:10:00*1.82364*1.82335*1.82371*1.82321
08/20/2014 06:15:00*1.82335*1.82368*1.82383*1.82303
08/20/2014 06:20:00*1.82368*1.82321*1.82377*1.82303
08/20/2014 06:25:00*1.82321*1.82354*1.82375*1.82321
08/20/2014 06:30:00*1.82354*1.82223*1.82376*1.82198
08/20/2014 06:35:00*1.82223*1.82258*1.82312*1.82223
08/20/2014 06:40:00*1.82258*1.82271*1.8229*1.82241
08/20/2014 06:45:00*1.82271*1.82295*1.82309*1.8226
08/20/2014 06:50:00*1.82295*1.82263*1.82296*1.82255
08/20/2014 06:55:00*1.82263*1.82247*1.8228*1.82238
08/20/2014 07:00:00*1.82247*1.82278*1.82304*1.82241
08/20/2014 07:05:00*1.82278*1.82293*1.82307*1.82236
08/20/2014 07:10:00*1.82293*1.82262*1.82302*1.82249
08/20/2014 07:15:00*1.82262*1.82263*1.82284*1.82245
08/20/2014 07:20:00*1.82263*1.82299*1.82324*1.8225
08/20/2014 07:25:00*1.82299*1.82318*1.82372*1.82299
08/20/2014 07:30:00*1.82318*1.8234*1.82343*1.82302
08/20/2014 07:35:00*1.8234*1.82397*1.82406*1.82337
08/20/2014 07:40:00*1.82397*1.8238*1.82403*1.82376
08/20/2014 07:45:00*1.8238*1.82333*1.82407*1.82327
08/20/2014 07:50:00*1.82333*1.82323*1.82344*1.82303
08/20/2014 07:55:00*1.82323*1.82272*1.82337*1.82272
08/20/2014 08:00:00*1.82272*1.82261*1.82292*1.82234
08/20/2014 08:05:00*1.82261*1.82264*1.8231*1.8224
08/20/2014 08:10:00*1.82264*1.82289*1.82294*1.82251
08/20/2014 08:15:00*1.82289*1.82299*1.82305*1.82281
08/20/2014 08:20:00*1.82299*1.82318*1.82325*1.82282
08/20/2014 08:25:00*1.82318*1.82301*1.82318*1.82286
08/20/2014 08:30:00*1.82301*1.82319*1.82344*1.82271
08/20/2014 08:35:00*1.82319*1.82208*1.82319*1.82191
08/20/2014 08:40:00*1.82208*1.82165*1.82221*1.82145
08/20/2014 08:45:00*1.82165*1.82207*1.82231*1.82148
08/20/2014 08:50:00*1.82207*1.82201*1.82218*1.82174
08/20/2014 08:55:00*1.82201*1.82202*1.82216*1.82192
08/20/2014 09:00:00*1.82202*1.82187*1.82228*1.82186
08/20/2014 09:05:00*1.82187*1.82174*1.82214*1.82172
08/20/2014 09:10:00*1.82174*1.82127*1.82177*1.8212
08/20/2014 09:15:00*1.82127*1.82112*1.82175*1.82103
08/20/2014 09:20:00*1.82112*1.82077*1.82112*1.82067
08/20/2014 09:25:00*1.82077*1.82083*1.821*1.82034
08/20/2014 09:30:00*1.82083*1.82069*1.82113*1.82057
08/20/2014 09:35:00*1.82069*1.82071*1.82114*1.82041
08/20/2014 09:40:00*1.82071*1.82083*1.82111*1.82066
08/20/2014 09:45:00*1.82083*1.82124*1.82144*1.82074
08/20/2014 09:50:00*1.82124*1.82131*1.82158*1.82096
08/20/2014 09:55:00*1.82131*1.82142*1.82152*1.82109
08/20/2014 10:00:00*1.82142*1.82155*1.82173*1.82135
08/20/2014 10:05:00*1.82155*1.82145*1.82168*1.82142
08/20/2014 10:10:00*1.82145*1.82148*1.82158*1.82132
08/20/2014 10:15:00*1.82148*1.82114*1.82157*1.82105
08/20/2014 10:20:00*1.82114*1.82078*1.82154*1.82076
08/20/2014 10:25:00*1.82078*1.82063*1.8209*1.82005
08/20/2014 10:30:00*1.82063*1.82065*1.8209*1.81996
08/20/2014 10:35:00*1.82065*1.82044*1.82087*1.82032
08/20/2014 10:40:00*1.82044*1.82134*1.82142*1.82041
08/20/2014 10:45:00*1.82134*1.82111*1.8217*1.82098
08/20/2014 10:50:00*1.82111*1.82132*1.82154*1.82111
08/20/2014 10:55:00*1.82132*1.82212*1.82223*1.82129
08/20/2014 11:00:00*1.82212*1.82227*1.82266*1.82186
08/20/2014 11:05:00*1.82227*1.82126*1.8224*1.82126
08/20/2014 11:10:00*1.82126*1.82097*1.82161*1.82088
08/20/2014 11:15:00*1.82097*1.82092*1.82105*1.82023
08/20/2014 11:20:00*1.82092*1.82083*1.82093*1.82061
08/20/2014 11:25:00*1.82083*1.82035*1.82096*1.82025
08/20/2014 11:30:00*1.82035*1.82021*1.82053*1.82014
08/20/2014 11:35:00*1.82021*1.82045*1.82075*1.82021
08/20/2014 11:40:00*1.82045*1.82058*1.82096*1.82022
08/20/2014 11:45:00*1.82058*1.82059*1.82087*1.82044
08/20/2014 11:50:00*1.82059*1.82049*1.82078*1.82041
08/20/2014 11:55:00*1.82049*1.8203*1.82059*1.82014
08/20/2014 12:00:00*1.8203*1.82017*1.82045*1.81992
08/20/2014 12:05:00*1.82017*1.82026*1.82029*1.81988
08/20/2014 12:10:00*1.82026*1.8202*1.82042*1.81982
08/20/2014 12:15:00*1.8202*1.82013*1.82033*1.82003
08/20/2014 12:20:00*1.82013*1.81986*1.82034*1.81978
08/20/2014 12:25:00*1.81986*1.82038*1.82055*1.81978
08/20/2014 12:30:00*1.82038*1.82003*1.82054*1.82003
08/20/2014 12:35:00*1.82003*1.81993*1.82007*1.81987
08/20/2014 12:40:00*1.81993*1.82*1.82036*1.81993
08/20/2014 12:45:00*1.82*1.82009*1.82014*1.81967
08/20/2014 12:50:00*1.82009*1.81988*1.82014*1.81978
08/20/2014 12:55:00*1.81988*1.81993*1.81995*1.81969
08/20/2014 13:00:00*1.81993*1.81991*1.82015*1.81988
08/20/2014 13:05:00*1.81991*1.81988*1.81998*1.81978
08/20/2014 13:10:00*1.81988*1.82014*1.82024*1.81956
08/20/2014 13:15:00*1.82014*1.81927*1.82017*1.81927
08/20/2014 13:20:00*1.81927*1.81946*1.8196*1.81927
08/20/2014 13:25:00*1.81946*1.81987*1.81988*1.81926
08/20/2014 13:30:00*1.81987*1.81968*1.81991*1.81964
08/20/2014 13:35:00*1.81968*1.81972*1.81986*1.81886
08/20/2014 13:40:00*1.81972*1.82028*1.82049*1.81972
08/20/2014 13:45:00*1.82028*1.82029*1.82031*1.82005
08/20/2014 13:50:00*1.82029*1.82027*1.82051*1.82026
08/20/2014 13:55:00*1.82027*1.82135*1.82141*1.82009
08/20/2014 14:00:00*1.82135*1.82096*1.82162*1.82096
08/20/2014 14:05:00*1.82096*1.82049*1.82192*1.81917
08/20/2014 14:10:00*1.82049*1.82065*1.82127*1.81998
08/20/2014 14:15:00*1.82065*1.82045*1.82092*1.82025
08/20/2014 14:20:00*1.82045*1.82063*1.82078*1.82
08/20/2014 14:25:00*1.82063*1.8206*1.82081*1.81992
08/20/2014 14:30:00*1.8206*1.82118*1.82134*1.8206
08/20/2014 14:35:00*1.82118*1.82065*1.82118*1.82054
08/20/2014 14:40:00*1.82065*1.82041*1.82075*1.82017
08/20/2014 14:45:00*1.82041*1.82053*1.82101*1.82036
08/20/2014 14:50:00*1.82053*1.82031*1.82066*1.82016
08/20/2014 14:55:00*1.82031*1.82019*1.82051*1.81999
08/20/2014 15:00:00*1.82019*1.82035*1.82045*1.82003
08/20/2014 15:05:00*1.82035*1.82033*1.8207*1.82001
08/20/2014 15:10:00*1.82033*1.82028*1.82059*1.81998
08/20/2014 15:15:00*1.82028*1.82058*1.82058*1.81938
08/20/2014 15:20:00*1.82058*1.8203*1.82062*1.82022
08/20/2014 15:25:00*1.8203*1.8204*1.82052*1.82021
08/20/2014 15:30:00*1.8204*1.82074*1.82093*1.82038
08/20/2014 15:35:00*1.82074*1.82054*1.8209*1.82048
08/20/2014 15:40:00*1.82054*1.82044*1.82061*1.82036
08/20/2014 15:45:00*1.82044*1.82036*1.82054*1.82014
08/20/2014 15:50:00*1.82036*1.81989*1.82036*1.81979
08/20/2014 15:55:00*1.81989*1.82049*1.82079*1.81984
08/20/2014 16:00:00*1.82049*1.8203*1.8205*1.82013
08/20/2014 16:05:00*1.8203*1.81982*1.82034*1.81966
08/20/2014 16:10:00*1.81982*1.81996*1.82*1.81979
08/20/2014 16:15:00*1.81996*1.81937*1.82004*1.81937
08/20/2014 16:20:00*1.81937*1.81949*1.81958*1.81936
08/20/2014 16:25:00*1.81949*1.81926*1.8196*1.81926
08/20/2014 16:30:00*1.81926*1.81939*1.81954*1.81926
08/20/2014 16:35:00*1.81939*1.81955*1.81956*1.81937
08/20/2014 16:40:00*1.81955*1.81963*1.81993*1.81946
08/20/2014 16:45:00*1.81963*1.81961*1.81967*1.81944
08/20/2014 16:50:00*1.81961*1.81987*1.81996*1.81949
08/20/2014 16:55:00*1.81987*1.81988*1.81994*1.81962
08/20/2014 17:00:00*1.81988*1.82009*1.82029*1.81975
