08/18/2014 17:05:00*1.82084*1.82095*1.82114*1.82074
08/18/2014 17:10:00*1.82095*1.82109*1.82137*1.82082
08/18/2014 17:15:00*1.82109*1.82115*1.82115*1.82089
08/18/2014 17:20:00*1.82115*1.82108*1.82115*1.82096
08/18/2014 17:25:00*1.82108*1.82115*1.82122*1.82108
08/18/2014 17:30:00*1.82115*1.82123*1.82123*1.82113
08/18/2014 17:35:00*1.82123*1.82118*1.82123*1.82109
08/18/2014 17:40:00*1.82118*1.8211*1.82127*1.8211
08/18/2014 17:45:00*1.8211*1.82096*1.82119*1.82096
08/18/2014 17:50:00*1.82096*1.82109*1.82112*1.82092
08/18/2014 17:55:00*1.82109*1.82113*1.82116*1.82099
08/18/2014 18:00:00*1.82113*1.82108*1.82127*1.82106
08/18/2014 18:05:00*1.82108*1.82088*1.82116*1.82084
08/18/2014 18:10:00*1.82088*1.82093*1.82093*1.8208
08/18/2014 18:15:00*1.82093*1.82105*1.82107*1.82077
08/18/2014 18:20:00*1.82105*1.82104*1.82111*1.82098
08/18/2014 18:25:00*1.82104*1.82107*1.82111*1.82101
08/18/2014 18:30:00*1.82107*1.82114*1.8213*1.82102
08/18/2014 18:35:00*1.82114*1.82119*1.82124*1.82114
08/18/2014 18:40:00*1.82119*1.8211*1.82124*1.82108
08/18/2014 18:45:00*1.8211*1.82113*1.82113*1.82108
08/18/2014 18:50:00*1.82113*1.82125*1.82125*1.82102
08/18/2014 18:55:00*1.82125*1.82108*1.82128*1.82102
08/18/2014 19:00:00*1.82108*1.82105*1.82117*1.82104
08/18/2014 19:05:00*1.82105*1.82117*1.82117*1.82105
08/18/2014 19:10:00*1.82117*1.82113*1.82126*1.82111
08/18/2014 19:15:00*1.82113*1.82126*1.82126*1.82112
08/18/2014 19:20:00*1.82126*1.82129*1.82135*1.82124
08/18/2014 19:25:00*1.82129*1.82122*1.82129*1.82116
08/18/2014 19:30:00*1.82122*1.8212*1.82124*1.82108
08/18/2014 19:35:00*1.8212*1.82114*1.8212*1.82111
08/18/2014 19:40:00*1.82114*1.82122*1.82126*1.82113
08/18/2014 19:45:00*1.82122*1.82122*1.82124*1.82118
08/18/2014 19:50:00*1.82122*1.82119*1.82126*1.82111
08/18/2014 19:55:00*1.82119*1.8212*1.82123*1.82119
08/18/2014 20:00:00*1.8212*1.82122*1.82125*1.82116
08/18/2014 20:05:00*1.82122*1.82112*1.8213*1.82112
08/18/2014 20:10:00*1.82112*1.82124*1.8213*1.82112
08/18/2014 20:15:00*1.82124*1.82119*1.8213*1.82108
08/18/2014 20:20:00*1.82119*1.82096*1.82121*1.8209
08/18/2014 20:25:00*1.82096*1.82114*1.82124*1.82096
08/18/2014 20:30:00*1.82114*1.82104*1.82125*1.82095
08/18/2014 20:35:00*1.82104*1.82122*1.82122*1.82104
08/18/2014 20:40:00*1.82122*1.82126*1.8213*1.82119
08/18/2014 20:45:00*1.82126*1.8212*1.82132*1.8212
08/18/2014 20:50:00*1.8212*1.82104*1.82131*1.82103
08/18/2014 20:55:00*1.82104*1.82091*1.82121*1.8209
08/18/2014 21:00:00*1.82091*1.82081*1.82093*1.8207
08/18/2014 21:05:00*1.82081*1.82087*1.82093*1.82078
08/18/2014 21:10:00*1.82087*1.82094*1.82095*1.82082
08/18/2014 21:15:00*1.82094*1.82126*1.82133*1.82094
08/18/2014 21:20:00*1.82126*1.82133*1.82143*1.82123
08/18/2014 21:25:00*1.82133*1.82132*1.82139*1.82123
08/18/2014 21:30:00*1.82132*1.82132*1.82133*1.82126
08/18/2014 21:35:00*1.82132*1.82112*1.82132*1.82085
08/18/2014 21:40:00*1.82112*1.82129*1.82139*1.8211
08/18/2014 21:45:00*1.82129*1.82106*1.82135*1.82102
08/18/2014 21:50:00*1.82106*1.82116*1.82123*1.82106
08/18/2014 21:55:00*1.82116*1.82126*1.8213*1.82116
08/18/2014 22:00:00*1.82126*1.82112*1.82132*1.82112
08/18/2014 22:05:00*1.82112*1.82106*1.82125*1.821
08/18/2014 22:10:00*1.82106*1.82103*1.82125*1.82096
08/18/2014 22:15:00*1.82103*1.821*1.82104*1.82093
08/18/2014 22:20:00*1.821*1.82084*1.82107*1.82071
08/18/2014 22:25:00*1.82084*1.82083*1.82085*1.82069
08/18/2014 22:30:00*1.82083*1.82094*1.82097*1.82082
08/18/2014 22:35:00*1.82094*1.82101*1.82114*1.82094
08/18/2014 22:40:00*1.82101*1.82105*1.82115*1.82085
08/18/2014 22:45:00*1.82105*1.82094*1.82107*1.82092
08/18/2014 22:50:00*1.82094*1.82113*1.82113*1.82089
08/18/2014 22:55:00*1.82113*1.82115*1.82115*1.82112
08/18/2014 23:00:00*1.82115*1.82112*1.82119*1.82112
08/18/2014 23:05:00*1.82112*1.82105*1.82116*1.82105
08/18/2014 23:10:00*1.82105*1.82095*1.82106*1.82092
08/18/2014 23:15:00*1.82095*1.8217*1.82179*1.82084
08/18/2014 23:20:00*1.8217*1.82149*1.82175*1.82135
08/18/2014 23:25:00*1.82149*1.82149*1.82153*1.82148
08/18/2014 23:30:00*1.82149*1.82166*1.82181*1.82148
08/18/2014 23:35:00*1.82166*1.82171*1.82176*1.82153
08/18/2014 23:40:00*1.82171*1.8219*1.82205*1.82167
08/18/2014 23:45:00*1.8219*1.82182*1.8219*1.8215
08/18/2014 23:50:00*1.82182*1.82138*1.82183*1.82134
08/18/2014 23:55:00*1.82138*1.82152*1.82166*1.82137
08/19/2014 00:00:00*1.82152*1.82156*1.82162*1.82152
08/19/2014 00:05:00*1.82156*1.82155*1.82158*1.82144
08/19/2014 00:10:00*1.82155*1.82152*1.82159*1.82147
08/19/2014 00:15:00*1.82152*1.82145*1.82154*1.82142
08/19/2014 00:20:00*1.82145*1.82159*1.8216*1.82134
08/19/2014 00:25:00*1.82159*1.82155*1.82164*1.82154
08/19/2014 00:30:00*1.82155*1.82156*1.82174*1.8215
08/19/2014 00:35:00*1.82156*1.82154*1.82165*1.8215
08/19/2014 00:40:00*1.82154*1.82171*1.82171*1.82153
08/19/2014 00:45:00*1.82171*1.82155*1.82174*1.8215
08/19/2014 00:50:00*1.82155*1.82144*1.82174*1.82143
08/19/2014 00:55:00*1.82144*1.82167*1.82167*1.82143
08/19/2014 01:00:00*1.82167*1.82171*1.8219*1.82166
08/19/2014 01:05:00*1.82171*1.82147*1.82171*1.8214
08/19/2014 01:10:00*1.82147*1.82157*1.82158*1.82133
08/19/2014 01:15:00*1.82157*1.82174*1.82174*1.82149
08/19/2014 01:20:00*1.82174*1.82163*1.82176*1.82162
08/19/2014 01:25:00*1.82163*1.82176*1.8218*1.82163
08/19/2014 01:30:00*1.82176*1.82154*1.82176*1.82154
08/19/2014 01:35:00*1.82154*1.82146*1.82155*1.82133
08/19/2014 01:40:00*1.82146*1.82176*1.82182*1.82146
08/19/2014 01:45:00*1.82176*1.82173*1.82178*1.82155
08/19/2014 01:50:00*1.82173*1.82211*1.82216*1.82173
08/19/2014 01:55:00*1.82211*1.82197*1.82233*1.82196
08/19/2014 02:00:00*1.82197*1.8221*1.82211*1.82185
08/19/2014 02:05:00*1.8221*1.82217*1.8222*1.82193
08/19/2014 02:10:00*1.82217*1.82195*1.82234*1.82194
08/19/2014 02:15:00*1.82195*1.82212*1.82212*1.82181
08/19/2014 02:20:00*1.82212*1.82169*1.82216*1.82163
08/19/2014 02:25:00*1.82169*1.82166*1.82186*1.8213
08/19/2014 02:30:00*1.82166*1.82196*1.82225*1.82158
08/19/2014 02:35:00*1.82196*1.82144*1.82198*1.82144
08/19/2014 02:40:00*1.82144*1.82179*1.82189*1.82125
08/19/2014 02:45:00*1.82179*1.82139*1.8219*1.82127
08/19/2014 02:50:00*1.82139*1.82141*1.82178*1.82118
08/19/2014 02:55:00*1.82141*1.82122*1.82149*1.82115
08/19/2014 03:00:00*1.82122*1.82115*1.8215*1.82112
08/19/2014 03:05:00*1.82115*1.82128*1.82143*1.8211
08/19/2014 03:10:00*1.82128*1.82108*1.82128*1.82042
08/19/2014 03:15:00*1.82108*1.8207*1.82117*1.82057
08/19/2014 03:20:00*1.8207*1.82018*1.8207*1.82014
08/19/2014 03:25:00*1.82018*1.81977*1.82022*1.81967
08/19/2014 03:30:00*1.81977*1.81976*1.8199*1.81962
08/19/2014 03:35:00*1.81976*1.81989*1.81998*1.81948
08/19/2014 03:40:00*1.81989*1.8201*1.82018*1.81988
08/19/2014 03:45:00*1.8201*1.8197*1.82017*1.81968
08/19/2014 03:50:00*1.8197*1.81996*1.81999*1.8197
08/19/2014 03:55:00*1.81996*1.82*1.82009*1.81975
08/19/2014 04:00:00*1.82*1.81959*1.82018*1.81958
08/19/2014 04:05:00*1.81959*1.8193*1.81963*1.8192
08/19/2014 04:10:00*1.8193*1.81907*1.81957*1.81907
08/19/2014 04:15:00*1.81907*1.8191*1.8195*1.81889
08/19/2014 04:20:00*1.8191*1.81924*1.81935*1.8191
08/19/2014 04:25:00*1.81924*1.81938*1.81949*1.81909
08/19/2014 04:30:00*1.81938*1.81826*1.81938*1.81823
08/19/2014 04:35:00*1.81826*1.81396*1.81826*1.8128
08/19/2014 04:40:00*1.81396*1.81464*1.81492*1.81337
08/19/2014 04:45:00*1.81464*1.81453*1.81498*1.8139
08/19/2014 04:50:00*1.81453*1.81425*1.81453*1.81346
08/19/2014 04:55:00*1.81425*1.81442*1.81447*1.81392
08/19/2014 05:00:00*1.81442*1.8143*1.81464*1.81424
08/19/2014 05:05:00*1.8143*1.8144*1.8146*1.81417
08/19/2014 05:10:00*1.8144*1.81452*1.81457*1.81418
08/19/2014 05:15:00*1.81452*1.81443*1.81474*1.81436
08/19/2014 05:20:00*1.81443*1.814*1.8145*1.81392
08/19/2014 05:25:00*1.814*1.81431*1.81438*1.81367
08/19/2014 05:30:00*1.81431*1.81455*1.81455*1.81398
08/19/2014 05:35:00*1.81455*1.81452*1.81455*1.8139
08/19/2014 05:40:00*1.81452*1.8145*1.81475*1.81431
08/19/2014 05:45:00*1.8145*1.81481*1.81483*1.81447
08/19/2014 05:50:00*1.81481*1.81531*1.81547*1.81467
08/19/2014 05:55:00*1.81531*1.81501*1.81544*1.81493
08/19/2014 06:00:00*1.81501*1.81509*1.81513*1.81489
08/19/2014 06:05:00*1.81509*1.81536*1.8154*1.81497
08/19/2014 06:10:00*1.81536*1.8154*1.81576*1.81517
08/19/2014 06:15:00*1.8154*1.81562*1.81567*1.8154
08/19/2014 06:20:00*1.81562*1.81543*1.81566*1.81537
08/19/2014 06:25:00*1.81543*1.81551*1.81564*1.81526
08/19/2014 06:30:00*1.81551*1.81545*1.81569*1.81529
08/19/2014 06:35:00*1.81545*1.81528*1.81553*1.81528
08/19/2014 06:40:00*1.81528*1.81512*1.81545*1.81512
08/19/2014 06:45:00*1.81512*1.81509*1.81529*1.81508
08/19/2014 06:50:00*1.81509*1.81512*1.81512*1.81487
08/19/2014 06:55:00*1.81512*1.81506*1.8152*1.8149
08/19/2014 07:00:00*1.81506*1.81454*1.81509*1.81443
08/19/2014 07:05:00*1.81454*1.81457*1.81483*1.81407
08/19/2014 07:10:00*1.81457*1.81471*1.81476*1.81444
08/19/2014 07:15:00*1.81471*1.81487*1.81491*1.81436
08/19/2014 07:20:00*1.81487*1.81472*1.81491*1.81449
08/19/2014 07:25:00*1.81472*1.81507*1.81508*1.81472
08/19/2014 07:30:00*1.81507*1.81468*1.8151*1.81442
08/19/2014 07:35:00*1.81468*1.81525*1.81533*1.81458
08/19/2014 07:40:00*1.81525*1.81474*1.81532*1.81466
08/19/2014 07:45:00*1.81474*1.81452*1.81476*1.81428
08/19/2014 07:50:00*1.81452*1.81464*1.81467*1.8143
08/19/2014 07:55:00*1.81464*1.81441*1.81484*1.81415
08/19/2014 08:00:00*1.81441*1.81481*1.81481*1.81431
08/19/2014 08:05:00*1.81481*1.81438*1.81488*1.81418
08/19/2014 08:10:00*1.81438*1.81418*1.81439*1.81407
08/19/2014 08:15:00*1.81418*1.81466*1.81474*1.81418
08/19/2014 08:20:00*1.81466*1.81454*1.81478*1.81437
08/19/2014 08:25:00*1.81454*1.81441*1.81481*1.8144
08/19/2014 08:30:00*1.81441*1.81415*1.81549*1.81411
08/19/2014 08:35:00*1.81415*1.81527*1.81545*1.81409
08/19/2014 08:40:00*1.81527*1.8146*1.81541*1.81398
08/19/2014 08:45:00*1.8146*1.81392*1.81526*1.81386
08/19/2014 08:50:00*1.81392*1.81375*1.81434*1.81331
08/19/2014 08:55:00*1.81375*1.81342*1.81411*1.8132
08/19/2014 09:00:00*1.81342*1.81357*1.81379*1.81318
08/19/2014 09:05:00*1.81357*1.81338*1.8138*1.81327
08/19/2014 09:10:00*1.81338*1.81301*1.81354*1.81284
08/19/2014 09:15:00*1.81301*1.81337*1.81362*1.8126
08/19/2014 09:20:00*1.81337*1.81378*1.81414*1.81317
08/19/2014 09:25:00*1.81378*1.81348*1.81414*1.81342
08/19/2014 09:30:00*1.81348*1.81364*1.81374*1.81336
08/19/2014 09:35:00*1.81364*1.8137*1.81402*1.81351
08/19/2014 09:40:00*1.8137*1.81404*1.81414*1.81362
08/19/2014 09:45:00*1.81404*1.81418*1.81433*1.81388
08/19/2014 09:50:00*1.81418*1.81412*1.81418*1.81387
08/19/2014 09:55:00*1.81412*1.81394*1.81431*1.81389
08/19/2014 10:00:00*1.81394*1.81404*1.81414*1.81339
08/19/2014 10:05:00*1.81404*1.81421*1.81438*1.81387
08/19/2014 10:10:00*1.81421*1.81401*1.81445*1.81397
08/19/2014 10:15:00*1.81401*1.81401*1.81423*1.81392
08/19/2014 10:20:00*1.81401*1.81418*1.81441*1.81385
08/19/2014 10:25:00*1.81418*1.81413*1.8144*1.81399
08/19/2014 10:30:00*1.81413*1.81362*1.81416*1.81352
08/19/2014 10:35:00*1.81362*1.8135*1.81369*1.81326
08/19/2014 10:40:00*1.8135*1.81378*1.81384*1.81342
08/19/2014 10:45:00*1.81378*1.81343*1.81389*1.81321
08/19/2014 10:50:00*1.81343*1.81329*1.81343*1.81295
08/19/2014 10:55:00*1.81329*1.81311*1.81346*1.81304
08/19/2014 11:00:00*1.81311*1.81413*1.81425*1.81296
08/19/2014 11:05:00*1.81413*1.81396*1.81429*1.8139
08/19/2014 11:10:00*1.81396*1.81371*1.81403*1.81371
08/19/2014 11:15:00*1.81371*1.81435*1.81442*1.81364
08/19/2014 11:20:00*1.81435*1.81534*1.81548*1.81431
08/19/2014 11:25:00*1.81534*1.81607*1.81613*1.81512
08/19/2014 11:30:00*1.81607*1.81621*1.8163*1.81562
08/19/2014 11:35:00*1.81621*1.81656*1.81659*1.81584
08/19/2014 11:40:00*1.81656*1.81654*1.81689*1.81646
08/19/2014 11:45:00*1.81654*1.81657*1.8167*1.81606
08/19/2014 11:50:00*1.81657*1.81685*1.81694*1.81651
08/19/2014 11:55:00*1.81685*1.81622*1.81695*1.81603
08/19/2014 12:00:00*1.81622*1.81628*1.8163*1.8159
08/19/2014 12:05:00*1.81628*1.81612*1.81652*1.81581
08/19/2014 12:10:00*1.81612*1.81671*1.81703*1.81603
08/19/2014 12:15:00*1.81671*1.81677*1.81709*1.81667
08/19/2014 12:20:00*1.81677*1.81735*1.81756*1.81664
08/19/2014 12:25:00*1.81735*1.81745*1.81761*1.81707
08/19/2014 12:30:00*1.81745*1.81716*1.81761*1.81714
08/19/2014 12:35:00*1.81716*1.81738*1.81745*1.81716
08/19/2014 12:40:00*1.81738*1.81738*1.81755*1.81728
08/19/2014 12:45:00*1.81738*1.81757*1.81757*1.81736
08/19/2014 12:50:00*1.81757*1.81855*1.81909*1.81747
08/19/2014 12:55:00*1.81855*1.81855*1.81862*1.81827
08/19/2014 13:00:00*1.81855*1.81882*1.81892*1.8184
08/19/2014 13:05:00*1.81882*1.81854*1.81886*1.8185
08/19/2014 13:10:00*1.81854*1.81839*1.8186*1.81832
08/19/2014 13:15:00*1.81839*1.81875*1.81877*1.81836
08/19/2014 13:20:00*1.81875*1.81888*1.81905*1.81867
08/19/2014 13:25:00*1.81888*1.8187*1.81889*1.81856
08/19/2014 13:30:00*1.8187*1.81883*1.81886*1.81863
08/19/2014 13:35:00*1.81883*1.81864*1.81883*1.81855
08/19/2014 13:40:00*1.81864*1.81814*1.81864*1.81814
08/19/2014 13:45:00*1.81814*1.81854*1.81862*1.81806
08/19/2014 13:50:00*1.81854*1.81888*1.81919*1.81854
08/19/2014 13:55:00*1.81888*1.81859*1.8189*1.81851
08/19/2014 14:00:00*1.81859*1.81922*1.81927*1.81857
08/19/2014 14:05:00*1.81922*1.81872*1.81926*1.81872
08/19/2014 14:10:00*1.81872*1.81892*1.81896*1.81858
08/19/2014 14:15:00*1.81892*1.8188*1.81893*1.81868
08/19/2014 14:20:00*1.8188*1.8187*1.81912*1.81869
08/19/2014 14:25:00*1.8187*1.81863*1.81883*1.81845
08/19/2014 14:30:00*1.81863*1.81867*1.81869*1.81833
08/19/2014 14:35:00*1.81867*1.81872*1.81888*1.81857
08/19/2014 14:40:00*1.81872*1.81855*1.81894*1.81854
08/19/2014 14:45:00*1.81855*1.81871*1.81871*1.81836
08/19/2014 14:50:00*1.81871*1.81826*1.81871*1.81822
08/19/2014 14:55:00*1.81826*1.81833*1.81853*1.81815
08/19/2014 15:00:00*1.81833*1.81843*1.81865*1.8183
08/19/2014 15:05:00*1.81843*1.81814*1.8185*1.81808
08/19/2014 15:10:00*1.81814*1.81786*1.81814*1.81781
08/19/2014 15:15:00*1.81786*1.81785*1.81787*1.81777
08/19/2014 15:20:00*1.81785*1.81846*1.81859*1.81772
08/19/2014 15:25:00*1.81846*1.81855*1.8188*1.81827
08/19/2014 15:30:00*1.81855*1.81839*1.81855*1.81828
08/19/2014 15:35:00*1.81839*1.8186*1.81866*1.81839
08/19/2014 15:40:00*1.8186*1.81855*1.81863*1.81839
08/19/2014 15:45:00*1.81855*1.81842*1.81855*1.81835
08/19/2014 15:50:00*1.81842*1.8182*1.81842*1.8182
08/19/2014 15:55:00*1.8182*1.81788*1.81821*1.81788
08/19/2014 16:00:00*1.81788*1.81841*1.81846*1.81788
08/19/2014 16:05:00*1.81841*1.81832*1.81847*1.81821
08/19/2014 16:10:00*1.81832*1.81828*1.81837*1.81827
08/19/2014 16:15:00*1.81828*1.81819*1.81831*1.81809
08/19/2014 16:20:00*1.81819*1.81814*1.81821*1.81814
08/19/2014 16:25:00*1.81814*1.81822*1.81822*1.81811
08/19/2014 16:30:00*1.81822*1.81807*1.81839*1.81804
08/19/2014 16:35:00*1.81807*1.81812*1.81821*1.81802
08/19/2014 16:40:00*1.81812*1.81816*1.8183*1.81805
08/19/2014 16:45:00*1.81816*1.81831*1.81836*1.81811
08/19/2014 16:50:00*1.81831*1.81824*1.81843*1.81822
08/19/2014 16:55:00*1.81824*1.81804*1.81828*1.81796
08/19/2014 17:00:00*1.81804*1.81794*1.81809*1.81774
