08/17/2014 17:05:00*1.82122*1.81944*1.82122*1.81904
08/17/2014 17:10:00*1.81944*1.81945*1.82012*1.81887
08/17/2014 17:15:00*1.81945*1.81997*1.81997*1.81936
08/17/2014 17:20:00*1.81997*1.81971*1.81999*1.81923
08/17/2014 17:25:00*1.81971*1.82004*1.82026*1.8195
08/17/2014 17:30:00*1.82004*1.82032*1.82044*1.82004
08/17/2014 17:35:00*1.82032*1.82006*1.82032*1.81996
08/17/2014 17:40:00*1.82006*1.82026*1.82036*1.82005
08/17/2014 17:45:00*1.82026*1.8205*1.82052*1.82026
08/17/2014 17:50:00*1.8205*1.82047*1.82051*1.82038
08/17/2014 17:55:00*1.82047*1.82004*1.82047*1.82004
08/17/2014 18:00:00*1.82004*1.81999*1.82014*1.81995
08/17/2014 18:05:00*1.81999*1.81991*1.82015*1.81978
08/17/2014 18:10:00*1.81991*1.82011*1.82038*1.81971
08/17/2014 18:15:00*1.82011*1.8203*1.82054*1.82001
08/17/2014 18:20:00*1.8203*1.82048*1.82048*1.82023
08/17/2014 18:25:00*1.82048*1.82052*1.82055*1.82035
08/17/2014 18:30:00*1.82052*1.8205*1.82061*1.82044
08/17/2014 18:35:00*1.8205*1.82061*1.82062*1.8204
08/17/2014 18:40:00*1.82061*1.8209*1.8209*1.82051
08/17/2014 18:45:00*1.8209*1.82081*1.8209*1.82077
08/17/2014 18:50:00*1.82081*1.82114*1.82122*1.8208
08/17/2014 18:55:00*1.82114*1.82111*1.82118*1.82111
08/17/2014 19:00:00*1.82111*1.82098*1.82112*1.82097
08/17/2014 19:05:00*1.82098*1.82087*1.82111*1.82086
08/17/2014 19:10:00*1.82087*1.82082*1.82089*1.82078
08/17/2014 19:15:00*1.82082*1.82086*1.82098*1.82069
08/17/2014 19:20:00*1.82086*1.82083*1.82092*1.82083
08/17/2014 19:25:00*1.82083*1.82088*1.82096*1.82083
08/17/2014 19:30:00*1.82088*1.8207*1.82088*1.8207
08/17/2014 19:35:00*1.8207*1.82069*1.82083*1.82064
08/17/2014 19:40:00*1.82069*1.8207*1.82085*1.82062
08/17/2014 19:45:00*1.8207*1.82071*1.82071*1.82069
08/17/2014 19:50:00*1.82071*1.8207*1.82076*1.8207
08/17/2014 19:55:00*1.8207*1.82091*1.82094*1.8207
08/17/2014 20:00:00*1.82091*1.82112*1.82112*1.82084
08/17/2014 20:05:00*1.82112*1.82099*1.82114*1.82068
08/17/2014 20:10:00*1.82099*1.82095*1.82099*1.82078
08/17/2014 20:15:00*1.82095*1.82092*1.82099*1.8209
08/17/2014 20:20:00*1.82092*1.82032*1.82095*1.82025
08/17/2014 20:25:00*1.82032*1.82023*1.82046*1.82019
08/17/2014 20:30:00*1.82023*1.82033*1.82035*1.82023
08/17/2014 20:35:00*1.82033*1.82046*1.82051*1.82023
08/17/2014 20:40:00*1.82046*1.82042*1.82052*1.8203
08/17/2014 20:45:00*1.82042*1.82036*1.8205*1.82033
08/17/2014 20:50:00*1.82036*1.82027*1.82036*1.82024
08/17/2014 20:55:00*1.82027*1.82017*1.82039*1.82013
08/17/2014 21:00:00*1.82017*1.82037*1.82042*1.82014
08/17/2014 21:05:00*1.82037*1.82064*1.82067*1.8202
08/17/2014 21:10:00*1.82064*1.82088*1.82094*1.82063
08/17/2014 21:15:00*1.82088*1.82087*1.82096*1.82074
08/17/2014 21:20:00*1.82087*1.82097*1.82098*1.82081
08/17/2014 21:25:00*1.82097*1.82115*1.82123*1.82088
08/17/2014 21:30:00*1.82115*1.82125*1.82142*1.82113
08/17/2014 21:35:00*1.82125*1.82125*1.82146*1.8212
08/17/2014 21:40:00*1.82125*1.82153*1.8216*1.82115
08/17/2014 21:45:00*1.82153*1.82093*1.82156*1.82093
08/17/2014 21:50:00*1.82093*1.82096*1.82102*1.82092
08/17/2014 21:55:00*1.82096*1.82073*1.82101*1.82073
08/17/2014 22:00:00*1.82073*1.82026*1.82077*1.82015
08/17/2014 22:05:00*1.82026*1.82018*1.82035*1.8201
08/17/2014 22:10:00*1.82018*1.82014*1.82021*1.82011
08/17/2014 22:15:00*1.82014*1.82017*1.82025*1.82014
08/17/2014 22:20:00*1.82017*1.82016*1.82021*1.82014
08/17/2014 22:25:00*1.82016*1.82011*1.82016*1.82007
08/17/2014 22:30:00*1.82011*1.82027*1.82027*1.82011
08/17/2014 22:35:00*1.82027*1.82031*1.82036*1.82027
08/17/2014 22:40:00*1.82031*1.82033*1.82038*1.82027
08/17/2014 22:45:00*1.82033*1.82032*1.82045*1.82028
08/17/2014 22:50:00*1.82032*1.82035*1.8204*1.82029
08/17/2014 22:55:00*1.82035*1.82051*1.82062*1.82032
08/17/2014 23:00:00*1.82051*1.82037*1.82058*1.82036
08/17/2014 23:05:00*1.82037*1.82033*1.82056*1.82028
08/17/2014 23:10:00*1.82033*1.82032*1.82045*1.82028
08/17/2014 23:15:00*1.82032*1.82014*1.82039*1.82014
08/17/2014 23:20:00*1.82014*1.81978*1.82017*1.81973
08/17/2014 23:25:00*1.81978*1.82002*1.82002*1.81964
08/17/2014 23:30:00*1.82002*1.82008*1.82019*1.82002
08/17/2014 23:35:00*1.82008*1.82007*1.82008*1.81991
08/17/2014 23:40:00*1.82007*1.81993*1.82007*1.81987
08/17/2014 23:45:00*1.81993*1.81982*1.81996*1.81974
08/17/2014 23:50:00*1.81982*1.81996*1.81999*1.81976
08/17/2014 23:55:00*1.81996*1.81984*1.82007*1.81984
08/18/2014 00:00:00*1.81984*1.81992*1.81994*1.81984
08/18/2014 00:05:00*1.81992*1.82009*1.82012*1.81989
08/18/2014 00:10:00*1.82009*1.82*1.82011*1.81998
08/18/2014 00:15:00*1.82*1.82002*1.8201*1.81994
08/18/2014 00:20:00*1.82002*1.82003*1.82003*1.82
08/18/2014 00:25:00*1.82003*1.82011*1.82014*1.82
08/18/2014 00:30:00*1.82011*1.82035*1.82035*1.82011
08/18/2014 00:35:00*1.82035*1.82019*1.82035*1.82016
08/18/2014 00:40:00*1.82019*1.8201*1.82023*1.82002
08/18/2014 00:45:00*1.8201*1.82*1.82018*1.81993
08/18/2014 00:50:00*1.82*1.81994*1.82001*1.81976
08/18/2014 00:55:00*1.81994*1.82013*1.82029*1.81994
08/18/2014 01:00:00*1.82013*1.82012*1.8202*1.8201
08/18/2014 01:05:00*1.82012*1.82017*1.82029*1.82012
08/18/2014 01:10:00*1.82017*1.8197*1.82017*1.81967
08/18/2014 01:15:00*1.8197*1.81965*1.81991*1.81965
08/18/2014 01:20:00*1.81965*1.81986*1.82008*1.81961
08/18/2014 01:25:00*1.81986*1.81993*1.82002*1.81986
08/18/2014 01:30:00*1.81993*1.81993*1.82015*1.81984
08/18/2014 01:35:00*1.81993*1.8199*1.81997*1.81972
08/18/2014 01:40:00*1.8199*1.8199*1.82006*1.81985
08/18/2014 01:45:00*1.8199*1.81975*1.81992*1.81971
08/18/2014 01:50:00*1.81975*1.81968*1.81976*1.81968
08/18/2014 01:55:00*1.81968*1.81953*1.81969*1.81933
08/18/2014 02:00:00*1.81953*1.81942*1.81953*1.81931
08/18/2014 02:05:00*1.81942*1.81922*1.81949*1.81907
08/18/2014 02:10:00*1.81922*1.81951*1.81964*1.8191
08/18/2014 02:15:00*1.81951*1.81991*1.81998*1.81948
08/18/2014 02:20:00*1.81991*1.82034*1.82041*1.81973
08/18/2014 02:25:00*1.82034*1.81961*1.82055*1.81961
08/18/2014 02:30:00*1.81961*1.81973*1.81973*1.81937
08/18/2014 02:35:00*1.81973*1.81983*1.8202*1.81969
08/18/2014 02:40:00*1.81983*1.81999*1.82046*1.81982
08/18/2014 02:45:00*1.81999*1.82027*1.82034*1.81979
08/18/2014 02:50:00*1.82027*1.8205*1.82053*1.82027
08/18/2014 02:55:00*1.8205*1.82062*1.8207*1.82047
08/18/2014 03:00:00*1.82062*1.82091*1.82138*1.82062
08/18/2014 03:05:00*1.82091*1.82121*1.82121*1.82057
08/18/2014 03:10:00*1.82121*1.82106*1.82127*1.8207
08/18/2014 03:15:00*1.82106*1.82102*1.82149*1.82093
08/18/2014 03:20:00*1.82102*1.82121*1.8215*1.82096
08/18/2014 03:25:00*1.82121*1.82151*1.82154*1.82085
08/18/2014 03:30:00*1.82151*1.82163*1.82183*1.82142
08/18/2014 03:35:00*1.82163*1.82172*1.82182*1.82155
08/18/2014 03:40:00*1.82172*1.82125*1.8219*1.82108
08/18/2014 03:45:00*1.82125*1.82149*1.82159*1.82122
08/18/2014 03:50:00*1.82149*1.82123*1.82173*1.82123
08/18/2014 03:55:00*1.82123*1.8211*1.82139*1.82109
08/18/2014 04:00:00*1.8211*1.82115*1.82143*1.82091
08/18/2014 04:05:00*1.82115*1.82116*1.82157*1.82093
08/18/2014 04:10:00*1.82116*1.82075*1.8213*1.82075
08/18/2014 04:15:00*1.82075*1.82074*1.82107*1.82071
08/18/2014 04:20:00*1.82074*1.82111*1.82146*1.82066
08/18/2014 04:25:00*1.82111*1.82132*1.82138*1.82095
08/18/2014 04:30:00*1.82132*1.82137*1.82138*1.821
08/18/2014 04:35:00*1.82137*1.82105*1.82143*1.82105
08/18/2014 04:40:00*1.82105*1.82109*1.82112*1.8208
08/18/2014 04:45:00*1.82109*1.82119*1.82127*1.82093
08/18/2014 04:50:00*1.82119*1.82102*1.82119*1.82084
08/18/2014 04:55:00*1.82102*1.82074*1.82135*1.82065
08/18/2014 05:00:00*1.82074*1.82056*1.82089*1.82046
08/18/2014 05:05:00*1.82056*1.82073*1.82104*1.82052
08/18/2014 05:10:00*1.82073*1.82059*1.82073*1.82041
08/18/2014 05:15:00*1.82059*1.82066*1.82073*1.82036
08/18/2014 05:20:00*1.82066*1.82092*1.82094*1.82038
08/18/2014 05:25:00*1.82092*1.82104*1.82132*1.82092
08/18/2014 05:30:00*1.82104*1.82134*1.82156*1.82104
08/18/2014 05:35:00*1.82134*1.82116*1.82141*1.8209
08/18/2014 05:40:00*1.82116*1.82101*1.82154*1.82101
08/18/2014 05:45:00*1.82101*1.82138*1.8214*1.82084
08/18/2014 05:50:00*1.82138*1.82138*1.82152*1.82106
08/18/2014 05:55:00*1.82138*1.82087*1.82138*1.82084
08/18/2014 06:00:00*1.82087*1.82157*1.82182*1.82082
08/18/2014 06:05:00*1.82157*1.82118*1.82171*1.82099
08/18/2014 06:10:00*1.82118*1.82081*1.82125*1.82069
08/18/2014 06:15:00*1.82081*1.82094*1.82115*1.82054
08/18/2014 06:20:00*1.82094*1.8207*1.82158*1.82054
08/18/2014 06:25:00*1.8207*1.82032*1.82083*1.82032
08/18/2014 06:30:00*1.82032*1.82024*1.8204*1.82016
08/18/2014 06:35:00*1.82024*1.8197*1.82025*1.8197
08/18/2014 06:40:00*1.8197*1.8201*1.82029*1.8197
08/18/2014 06:45:00*1.8201*1.81991*1.82026*1.81984
08/18/2014 06:50:00*1.81991*1.81994*1.82025*1.81973
08/18/2014 06:55:00*1.81994*1.82025*1.82051*1.81987
08/18/2014 07:00:00*1.82025*1.82019*1.8205*1.81997
08/18/2014 07:05:00*1.82019*1.81989*1.8203*1.81972
08/18/2014 07:10:00*1.81989*1.82002*1.82018*1.81977
08/18/2014 07:15:00*1.82002*1.81997*1.82012*1.81993
08/18/2014 07:20:00*1.81997*1.8199*1.82008*1.81988
08/18/2014 07:25:00*1.8199*1.81974*1.82042*1.81971
08/18/2014 07:30:00*1.81974*1.81989*1.82014*1.81971
08/18/2014 07:35:00*1.81989*1.81972*1.82*1.81954
08/18/2014 07:40:00*1.81972*1.81959*1.81994*1.81959
08/18/2014 07:45:00*1.81959*1.81951*1.81962*1.81928
08/18/2014 07:50:00*1.81951*1.81982*1.81983*1.81943
08/18/2014 07:55:00*1.81982*1.82001*1.82007*1.81982
08/18/2014 08:00:00*1.82001*1.81969*1.82007*1.81969
08/18/2014 08:05:00*1.81969*1.81957*1.81981*1.81938
08/18/2014 08:10:00*1.81957*1.81928*1.8196*1.81914
08/18/2014 08:15:00*1.81928*1.81953*1.8197*1.81916
08/18/2014 08:20:00*1.81953*1.81932*1.81966*1.81925
08/18/2014 08:25:00*1.81932*1.81948*1.81962*1.81916
08/18/2014 08:30:00*1.81948*1.81999*1.82012*1.81946
08/18/2014 08:35:00*1.81999*1.82029*1.82051*1.81991
08/18/2014 08:40:00*1.82029*1.82055*1.8206*1.82015
08/18/2014 08:45:00*1.82055*1.82157*1.8218*1.82055
08/18/2014 08:50:00*1.82157*1.82158*1.82187*1.82143
08/18/2014 08:55:00*1.82158*1.82121*1.82162*1.82107
08/18/2014 09:00:00*1.82121*1.82073*1.82121*1.82051
08/18/2014 09:05:00*1.82073*1.82076*1.82082*1.82044
08/18/2014 09:10:00*1.82076*1.82087*1.82109*1.82066
08/18/2014 09:15:00*1.82087*1.8211*1.82143*1.82087
08/18/2014 09:20:00*1.8211*1.82145*1.82194*1.82094
08/18/2014 09:25:00*1.82145*1.82178*1.82181*1.82143
08/18/2014 09:30:00*1.82178*1.82206*1.82216*1.82162
08/18/2014 09:35:00*1.82206*1.82225*1.8224*1.82202
08/18/2014 09:40:00*1.82225*1.82221*1.8224*1.82219
08/18/2014 09:45:00*1.82221*1.82212*1.82244*1.82184
08/18/2014 09:50:00*1.82212*1.82166*1.82219*1.82156
08/18/2014 09:55:00*1.82166*1.82078*1.8217*1.82075
08/18/2014 10:00:00*1.82078*1.82203*1.82215*1.82045
08/18/2014 10:05:00*1.82203*1.82218*1.82226*1.82159
08/18/2014 10:10:00*1.82218*1.82207*1.8225*1.822
08/18/2014 10:15:00*1.82207*1.82172*1.82223*1.82148
08/18/2014 10:20:00*1.82172*1.82093*1.82183*1.82084
08/18/2014 10:25:00*1.82093*1.82098*1.8211*1.82063
08/18/2014 10:30:00*1.82098*1.82068*1.82098*1.82024
08/18/2014 10:35:00*1.82068*1.82067*1.82084*1.82059
08/18/2014 10:40:00*1.82067*1.8204*1.82075*1.82013
08/18/2014 10:45:00*1.8204*1.82046*1.82097*1.8204
08/18/2014 10:50:00*1.82046*1.82118*1.82121*1.82043
08/18/2014 10:55:00*1.82118*1.82062*1.82121*1.82059
08/18/2014 11:00:00*1.82062*1.82009*1.82062*1.82
08/18/2014 11:05:00*1.82009*1.82087*1.8213*1.82005
08/18/2014 11:10:00*1.82087*1.82124*1.8213*1.82078
08/18/2014 11:15:00*1.82124*1.8218*1.8219*1.82114
08/18/2014 11:20:00*1.8218*1.82149*1.82182*1.82129
08/18/2014 11:25:00*1.82149*1.82139*1.82159*1.82137
08/18/2014 11:30:00*1.82139*1.82086*1.82149*1.82078
08/18/2014 11:35:00*1.82086*1.82127*1.82145*1.82077
08/18/2014 11:40:00*1.82127*1.82079*1.82135*1.82063
08/18/2014 11:45:00*1.82079*1.82139*1.82144*1.82049
08/18/2014 11:50:00*1.82139*1.82128*1.82145*1.82117
08/18/2014 11:55:00*1.82128*1.82088*1.82137*1.82088
08/18/2014 12:00:00*1.82088*1.82037*1.82092*1.82024
08/18/2014 12:05:00*1.82037*1.82043*1.82058*1.82026
08/18/2014 12:10:00*1.82043*1.8206*1.8207*1.82042
08/18/2014 12:15:00*1.8206*1.82041*1.82071*1.82036
08/18/2014 12:20:00*1.82041*1.82042*1.82052*1.82031
08/18/2014 12:25:00*1.82042*1.82056*1.82068*1.82034
08/18/2014 12:30:00*1.82056*1.82086*1.8209*1.82041
08/18/2014 12:35:00*1.82086*1.82102*1.82115*1.82069
08/18/2014 12:40:00*1.82102*1.82114*1.82114*1.82098
08/18/2014 12:45:00*1.82114*1.82127*1.82127*1.82106
08/18/2014 12:50:00*1.82127*1.82129*1.82147*1.82124
08/18/2014 12:55:00*1.82129*1.8217*1.8217*1.82109
08/18/2014 13:00:00*1.8217*1.82206*1.8221*1.82159
08/18/2014 13:05:00*1.82206*1.82183*1.82208*1.82182
08/18/2014 13:10:00*1.82183*1.82182*1.82202*1.82165
08/18/2014 13:15:00*1.82182*1.82176*1.82208*1.82176
08/18/2014 13:20:00*1.82176*1.8219*1.82192*1.82162
08/18/2014 13:25:00*1.8219*1.82201*1.82201*1.82184
08/18/2014 13:30:00*1.82201*1.82189*1.82223*1.82178
08/18/2014 13:35:00*1.82189*1.82201*1.82209*1.82179
08/18/2014 13:40:00*1.82201*1.82222*1.8223*1.82197
08/18/2014 13:45:00*1.82222*1.8219*1.82223*1.82189
08/18/2014 13:50:00*1.8219*1.82183*1.8219*1.82178
08/18/2014 13:55:00*1.82183*1.82181*1.82186*1.82175
08/18/2014 14:00:00*1.82181*1.82161*1.82182*1.82149
08/18/2014 14:05:00*1.82161*1.82149*1.82163*1.82142
08/18/2014 14:10:00*1.82149*1.82146*1.82155*1.82144
08/18/2014 14:15:00*1.82146*1.82157*1.82168*1.82146
08/18/2014 14:20:00*1.82157*1.82159*1.82169*1.82151
08/18/2014 14:25:00*1.82159*1.82166*1.82169*1.82152
08/18/2014 14:30:00*1.82166*1.82135*1.82166*1.82133
08/18/2014 14:35:00*1.82135*1.8214*1.82147*1.82134
08/18/2014 14:40:00*1.8214*1.82104*1.82141*1.82078
08/18/2014 14:45:00*1.82104*1.82102*1.82134*1.82094
08/18/2014 14:50:00*1.82102*1.82116*1.8213*1.82102
08/18/2014 14:55:00*1.82116*1.82114*1.82124*1.82109
08/18/2014 15:00:00*1.82114*1.82117*1.82133*1.82109
08/18/2014 15:05:00*1.82117*1.82133*1.82139*1.82117
08/18/2014 15:10:00*1.82133*1.82131*1.82143*1.82128
08/18/2014 15:15:00*1.82131*1.82127*1.82135*1.8212
08/18/2014 15:20:00*1.82127*1.82115*1.8214*1.82114
08/18/2014 15:25:00*1.82115*1.82115*1.82126*1.82113
08/18/2014 15:30:00*1.82115*1.82132*1.82133*1.82115
08/18/2014 15:35:00*1.82132*1.82144*1.82154*1.82129
08/18/2014 15:40:00*1.82144*1.82142*1.82145*1.82138
08/18/2014 15:45:00*1.82142*1.82139*1.82142*1.82133
08/18/2014 15:50:00*1.82139*1.82127*1.82139*1.82125
08/18/2014 15:55:00*1.82127*1.82118*1.82138*1.82118
08/18/2014 16:00:00*1.82118*1.82095*1.82127*1.82095
08/18/2014 16:05:00*1.82095*1.82117*1.82122*1.82095
08/18/2014 16:10:00*1.82117*1.82112*1.82136*1.82112
08/18/2014 16:15:00*1.82112*1.82112*1.8212*1.8211
08/18/2014 16:20:00*1.82112*1.82102*1.82113*1.82102
08/18/2014 16:25:00*1.82102*1.82108*1.82111*1.82102
08/18/2014 16:30:00*1.82108*1.82109*1.82117*1.82105
08/18/2014 16:35:00*1.82109*1.82121*1.82121*1.82109
08/18/2014 16:40:00*1.82121*1.82116*1.82133*1.82107
08/18/2014 16:45:00*1.82116*1.82122*1.82126*1.82114
08/18/2014 16:50:00*1.82122*1.82099*1.82122*1.8209
08/18/2014 16:55:00*1.82099*1.82093*1.82103*1.82081
08/18/2014 17:00:00*1.82093*1.82084*1.82097*1.82069
