08/17/2014 15:00:00*1.81829*1.81829*1.81829*1.81829
08/17/2014 15:05:00*1.81829*1.8217*1.82194*1.81829
08/17/2014 15:10:00*1.8217*1.82211*1.82254*1.82164
08/17/2014 15:15:00*1.82211*1.82173*1.82211*1.82173
08/17/2014 15:20:00*1.82173*1.82263*1.82277*1.82173
08/17/2014 15:25:00*1.82263*1.82243*1.82277*1.82243
08/17/2014 15:30:00*1.82243*1.8226*1.82276*1.82243
08/17/2014 15:35:00*1.8226*1.82258*1.82271*1.82245
08/17/2014 15:40:00*1.82258*1.82252*1.82259*1.82234
08/17/2014 15:45:00*1.82252*1.82259*1.82277*1.82252
08/17/2014 15:50:00*1.82259*1.82269*1.8228*1.82258
08/17/2014 15:55:00*1.82269*1.82254*1.82269*1.82244
08/17/2014 16:00:00*1.82254*1.82216*1.82263*1.82214
08/17/2014 16:05:00*1.82216*1.82226*1.82249*1.82199
08/17/2014 16:10:00*1.82226*1.82147*1.82232*1.82146
08/17/2014 16:15:00*1.82147*1.82149*1.82155*1.82144
08/17/2014 16:20:00*1.82149*1.82151*1.82156*1.82146
08/17/2014 16:25:00*1.82151*1.82144*1.82154*1.82144
08/17/2014 16:30:00*1.82144*1.82151*1.82151*1.82143
08/17/2014 16:35:00*1.82151*1.82137*1.8216*1.82137
08/17/2014 16:40:00*1.82137*1.82164*1.82171*1.82137
08/17/2014 16:45:00*1.82164*1.82169*1.8217*1.8216
08/17/2014 16:50:00*1.82169*1.82162*1.82176*1.82162
08/17/2014 16:55:00*1.82162*1.82153*1.82163*1.82143
08/17/2014 17:00:00*1.82153*1.82122*1.82158*1.82118
