08/14/2014 17:05:00*1.81894*1.81904*1.81929*1.81859
08/14/2014 17:10:00*1.81904*1.81914*1.8194*1.81899
08/14/2014 17:15:00*1.81914*1.81949*1.81952*1.81914
08/14/2014 17:20:00*1.81949*1.81947*1.81955*1.81944
08/14/2014 17:25:00*1.81947*1.8194*1.81953*1.8193
08/14/2014 17:30:00*1.8194*1.81945*1.81945*1.81939
08/14/2014 17:35:00*1.81945*1.81945*1.81956*1.81942
08/14/2014 17:40:00*1.81945*1.81935*1.81948*1.81935
08/14/2014 17:45:00*1.81935*1.8192*1.81945*1.81918
08/14/2014 17:50:00*1.8192*1.81922*1.81925*1.81914
08/14/2014 17:55:00*1.81922*1.81924*1.81928*1.81914
08/14/2014 18:00:00*1.81924*1.81921*1.8193*1.81911
08/14/2014 18:05:00*1.81921*1.8196*1.81962*1.81914
08/14/2014 18:10:00*1.8196*1.8195*1.81961*1.81941
08/14/2014 18:15:00*1.8195*1.81934*1.81953*1.81929
08/14/2014 18:20:00*1.81934*1.81956*1.81969*1.81934
08/14/2014 18:25:00*1.81956*1.81966*1.81969*1.81954
08/14/2014 18:30:00*1.81966*1.8196*1.8197*1.81956
08/14/2014 18:35:00*1.8196*1.81947*1.8196*1.81944
08/14/2014 18:40:00*1.81947*1.81952*1.81954*1.81945
08/14/2014 18:45:00*1.81952*1.81939*1.81954*1.81939
08/14/2014 18:50:00*1.81939*1.81944*1.81958*1.81939
08/14/2014 18:55:00*1.81944*1.81943*1.81944*1.81935
08/14/2014 19:00:00*1.81943*1.81945*1.81964*1.81943
08/14/2014 19:05:00*1.81945*1.8196*1.8196*1.81942
08/14/2014 19:10:00*1.8196*1.81934*1.81973*1.81933
08/14/2014 19:15:00*1.81934*1.81929*1.81938*1.81919
08/14/2014 19:20:00*1.81929*1.81929*1.81935*1.81924
08/14/2014 19:25:00*1.81929*1.81948*1.81948*1.81926
08/14/2014 19:30:00*1.81948*1.81953*1.8196*1.81947
08/14/2014 19:35:00*1.81953*1.81941*1.81953*1.81935
08/14/2014 19:40:00*1.81941*1.81944*1.81948*1.81941
08/14/2014 19:45:00*1.81944*1.8196*1.8196*1.81944
08/14/2014 19:50:00*1.8196*1.81969*1.81977*1.81951
08/14/2014 19:55:00*1.81969*1.81965*1.81979*1.81965
08/14/2014 20:00:00*1.81965*1.81981*1.81988*1.81965
08/14/2014 20:05:00*1.81981*1.81946*1.81986*1.81935
08/14/2014 20:10:00*1.81946*1.8193*1.81948*1.8193
08/14/2014 20:15:00*1.8193*1.81959*1.81959*1.81919
08/14/2014 20:20:00*1.81959*1.81967*1.81974*1.81944
08/14/2014 20:25:00*1.81967*1.81939*1.81967*1.81939
08/14/2014 20:30:00*1.81939*1.81963*1.81968*1.81938
08/14/2014 20:35:00*1.81963*1.81965*1.81972*1.81956
08/14/2014 20:40:00*1.81965*1.8198*1.81982*1.81956
08/14/2014 20:45:00*1.8198*1.81964*1.8198*1.81963
08/14/2014 20:50:00*1.81964*1.81954*1.81965*1.81951
08/14/2014 20:55:00*1.81954*1.81946*1.81956*1.81944
08/14/2014 21:00:00*1.81946*1.81912*1.81953*1.81912
08/14/2014 21:05:00*1.81912*1.81911*1.81922*1.81909
08/14/2014 21:10:00*1.81911*1.81918*1.81925*1.81911
08/14/2014 21:15:00*1.81918*1.81924*1.81926*1.81918
08/14/2014 21:20:00*1.81924*1.8191*1.81926*1.81898
08/14/2014 21:25:00*1.8191*1.81918*1.8193*1.8191
08/14/2014 21:30:00*1.81918*1.81924*1.81931*1.81918
08/14/2014 21:35:00*1.81924*1.81923*1.81931*1.81922
08/14/2014 21:40:00*1.81923*1.81907*1.8193*1.81907
08/14/2014 21:45:00*1.81907*1.8189*1.8191*1.81888
08/14/2014 21:50:00*1.8189*1.81872*1.81898*1.81858
08/14/2014 21:55:00*1.81872*1.81865*1.81872*1.8184
08/14/2014 22:00:00*1.81865*1.81886*1.81889*1.81859
08/14/2014 22:05:00*1.81886*1.81858*1.8189*1.81853
08/14/2014 22:10:00*1.81858*1.81843*1.81866*1.81843
08/14/2014 22:15:00*1.81843*1.81864*1.81874*1.81842
08/14/2014 22:20:00*1.81864*1.81878*1.81881*1.81864
08/14/2014 22:25:00*1.81878*1.81881*1.81882*1.81878
08/14/2014 22:30:00*1.81881*1.81883*1.81884*1.8188
08/14/2014 22:35:00*1.81883*1.8187*1.81883*1.81865
08/14/2014 22:40:00*1.8187*1.81861*1.8187*1.8186
08/14/2014 22:45:00*1.81861*1.81859*1.81862*1.81857
08/14/2014 22:50:00*1.81859*1.81857*1.81862*1.81857
08/14/2014 22:55:00*1.81857*1.81862*1.81862*1.81857
08/14/2014 23:00:00*1.81862*1.8186*1.81875*1.81858
08/14/2014 23:05:00*1.8186*1.81868*1.81876*1.81858
08/14/2014 23:10:00*1.81868*1.81859*1.81875*1.81859
08/14/2014 23:15:00*1.81859*1.81875*1.81876*1.81859
08/14/2014 23:20:00*1.81875*1.81862*1.81876*1.81854
08/14/2014 23:25:00*1.81862*1.81869*1.81869*1.81856
08/14/2014 23:30:00*1.81869*1.81888*1.81894*1.81866
08/14/2014 23:35:00*1.81888*1.81881*1.81888*1.81879
08/14/2014 23:40:00*1.81881*1.81879*1.81882*1.81868
08/14/2014 23:45:00*1.81879*1.81876*1.8189*1.81876
08/14/2014 23:50:00*1.81876*1.81888*1.81892*1.81876
08/14/2014 23:55:00*1.81888*1.81852*1.8189*1.81852
08/15/2014 00:00:00*1.81852*1.81847*1.81854*1.81845
08/15/2014 00:05:00*1.81847*1.8186*1.81881*1.81836
08/15/2014 00:10:00*1.8186*1.81876*1.81877*1.81852
08/15/2014 00:15:00*1.81876*1.81824*1.81876*1.81818
08/15/2014 00:20:00*1.81824*1.81849*1.81849*1.81824
08/15/2014 00:25:00*1.81849*1.81843*1.81855*1.81836
08/15/2014 00:30:00*1.81843*1.81831*1.81846*1.81827
08/15/2014 00:35:00*1.81831*1.81824*1.81832*1.81814
08/15/2014 00:40:00*1.81824*1.81856*1.81856*1.81814
08/15/2014 00:45:00*1.81856*1.81834*1.81856*1.81831
08/15/2014 00:50:00*1.81834*1.81858*1.81858*1.81826
08/15/2014 00:55:00*1.81858*1.81851*1.81858*1.81838
08/15/2014 01:00:00*1.81851*1.81834*1.81851*1.81825
08/15/2014 01:05:00*1.81834*1.81853*1.81855*1.81829
08/15/2014 01:10:00*1.81853*1.81849*1.81858*1.81836
08/15/2014 01:15:00*1.81849*1.81848*1.8185*1.81842
08/15/2014 01:20:00*1.81848*1.81847*1.81862*1.81845
08/15/2014 01:25:00*1.81847*1.81866*1.81866*1.81844
08/15/2014 01:30:00*1.81866*1.81882*1.81886*1.81864
08/15/2014 01:35:00*1.81882*1.81877*1.81882*1.81867
08/15/2014 01:40:00*1.81877*1.81875*1.81878*1.81869
08/15/2014 01:45:00*1.81875*1.81876*1.8188*1.81873
08/15/2014 01:50:00*1.81876*1.81858*1.81887*1.81854
08/15/2014 01:55:00*1.81858*1.81848*1.81868*1.81847
08/15/2014 02:00:00*1.81848*1.8187*1.81877*1.81848
08/15/2014 02:05:00*1.8187*1.81845*1.81881*1.81841
08/15/2014 02:10:00*1.81845*1.81859*1.81885*1.81839
08/15/2014 02:15:00*1.81859*1.81841*1.8186*1.8184
08/15/2014 02:20:00*1.81841*1.81818*1.81842*1.81818
08/15/2014 02:25:00*1.81818*1.81786*1.81825*1.81749
08/15/2014 02:30:00*1.81786*1.81808*1.81808*1.81765
08/15/2014 02:35:00*1.81808*1.81813*1.81813*1.81804
08/15/2014 02:40:00*1.81813*1.81817*1.81821*1.81778
08/15/2014 02:45:00*1.81817*1.81791*1.81819*1.81766
08/15/2014 02:50:00*1.81791*1.81791*1.81799*1.81776
08/15/2014 02:55:00*1.81791*1.81794*1.81801*1.81777
08/15/2014 03:00:00*1.81794*1.81787*1.81811*1.81784
08/15/2014 03:05:00*1.81787*1.81754*1.818*1.81728
08/15/2014 03:10:00*1.81754*1.81778*1.81784*1.81749
08/15/2014 03:15:00*1.81778*1.81775*1.81795*1.81746
08/15/2014 03:20:00*1.81775*1.81775*1.81779*1.81754
08/15/2014 03:25:00*1.81775*1.81769*1.81777*1.81746
08/15/2014 03:30:00*1.81769*1.81801*1.8183*1.81764
08/15/2014 03:35:00*1.81801*1.81793*1.81806*1.81778
08/15/2014 03:40:00*1.81793*1.81803*1.81803*1.8178
08/15/2014 03:45:00*1.81803*1.81782*1.81804*1.8178
08/15/2014 03:50:00*1.81782*1.81759*1.81791*1.8175
08/15/2014 03:55:00*1.81759*1.81745*1.81767*1.81744
08/15/2014 04:00:00*1.81745*1.81737*1.81749*1.81729
08/15/2014 04:05:00*1.81737*1.81731*1.81788*1.8173
08/15/2014 04:10:00*1.81731*1.81792*1.81812*1.81727
08/15/2014 04:15:00*1.81792*1.81779*1.81808*1.81752
08/15/2014 04:20:00*1.81779*1.81785*1.81791*1.81777
08/15/2014 04:25:00*1.81785*1.81789*1.81799*1.81777
08/15/2014 04:30:00*1.81789*1.81816*1.81864*1.8176
08/15/2014 04:35:00*1.81816*1.81907*1.81916*1.81809
08/15/2014 04:40:00*1.81907*1.81881*1.81909*1.81863
08/15/2014 04:45:00*1.81881*1.81886*1.81915*1.81862
08/15/2014 04:50:00*1.81886*1.81897*1.81897*1.81857
08/15/2014 04:55:00*1.81897*1.81917*1.81949*1.81896
08/15/2014 05:00:00*1.81917*1.81895*1.81922*1.81886
08/15/2014 05:05:00*1.81895*1.81867*1.81915*1.81852
08/15/2014 05:10:00*1.81867*1.81839*1.81873*1.81822
08/15/2014 05:15:00*1.81839*1.81844*1.81859*1.81834
08/15/2014 05:20:00*1.81844*1.81864*1.81865*1.81832
08/15/2014 05:25:00*1.81864*1.81852*1.81885*1.81849
08/15/2014 05:30:00*1.81852*1.81868*1.81901*1.81848
08/15/2014 05:35:00*1.81868*1.81879*1.81901*1.81863
08/15/2014 05:40:00*1.81879*1.81893*1.81903*1.8186
08/15/2014 05:45:00*1.81893*1.81884*1.81905*1.81864
08/15/2014 05:50:00*1.81884*1.81891*1.81896*1.81868
08/15/2014 05:55:00*1.81891*1.81892*1.81906*1.81871
08/15/2014 06:00:00*1.81892*1.81808*1.81907*1.81808
08/15/2014 06:05:00*1.81808*1.81854*1.81858*1.81808
08/15/2014 06:10:00*1.81854*1.8189*1.81896*1.81836
08/15/2014 06:15:00*1.8189*1.81885*1.81906*1.81852
08/15/2014 06:20:00*1.81885*1.81862*1.81885*1.81839
08/15/2014 06:25:00*1.81862*1.81873*1.8188*1.81853
08/15/2014 06:30:00*1.81873*1.81826*1.81875*1.81812
08/15/2014 06:35:00*1.81826*1.81806*1.81827*1.8179
08/15/2014 06:40:00*1.81806*1.8182*1.81823*1.81796
08/15/2014 06:45:00*1.8182*1.81839*1.81842*1.81807
08/15/2014 06:50:00*1.81839*1.81837*1.81841*1.8183
08/15/2014 06:55:00*1.81837*1.81784*1.81847*1.81776
08/15/2014 07:00:00*1.81784*1.81777*1.81809*1.81758
08/15/2014 07:05:00*1.81777*1.81721*1.81781*1.81714
08/15/2014 07:10:00*1.81721*1.8177*1.8178*1.81719
08/15/2014 07:15:00*1.8177*1.81762*1.81794*1.8175
08/15/2014 07:20:00*1.81762*1.81821*1.81821*1.8176
08/15/2014 07:25:00*1.81821*1.81843*1.8185*1.81821
08/15/2014 07:30:00*1.81843*1.81907*1.81907*1.81843
08/15/2014 07:35:00*1.81907*1.81857*1.81907*1.8185
08/15/2014 07:40:00*1.81857*1.81866*1.81881*1.81836
08/15/2014 07:45:00*1.81866*1.81868*1.81869*1.81846
08/15/2014 07:50:00*1.81868*1.81892*1.81892*1.81852
08/15/2014 07:55:00*1.81892*1.81931*1.81947*1.8189
08/15/2014 08:00:00*1.81931*1.81906*1.81938*1.81904
08/15/2014 08:05:00*1.81906*1.81909*1.81938*1.81896
08/15/2014 08:10:00*1.81909*1.81861*1.81934*1.81856
08/15/2014 08:15:00*1.81861*1.81919*1.81923*1.81855
08/15/2014 08:20:00*1.81919*1.81972*1.82*1.81898
08/15/2014 08:25:00*1.81972*1.81996*1.82004*1.81932
08/15/2014 08:30:00*1.81996*1.81849*1.8206*1.81806
08/15/2014 08:35:00*1.81849*1.81498*1.81849*1.81414
08/15/2014 08:40:00*1.81498*1.8166*1.81666*1.81498
08/15/2014 08:45:00*1.8166*1.81524*1.81677*1.81488
08/15/2014 08:50:00*1.81524*1.81564*1.8161*1.81503
08/15/2014 08:55:00*1.81564*1.81382*1.81586*1.81374
08/15/2014 09:00:00*1.81382*1.81429*1.81478*1.81357
08/15/2014 09:05:00*1.81429*1.8143*1.81456*1.81388
08/15/2014 09:10:00*1.8143*1.81322*1.81431*1.81287
08/15/2014 09:15:00*1.81322*1.81364*1.81433*1.81303
08/15/2014 09:20:00*1.81364*1.81389*1.8146*1.81359
08/15/2014 09:25:00*1.81389*1.81372*1.81396*1.81351
08/15/2014 09:30:00*1.81372*1.81398*1.81398*1.81349
08/15/2014 09:35:00*1.81398*1.8147*1.81504*1.81382
08/15/2014 09:40:00*1.8147*1.81531*1.81559*1.81459
08/15/2014 09:45:00*1.81531*1.81488*1.81579*1.81477
08/15/2014 09:50:00*1.81488*1.81449*1.81488*1.8141
08/15/2014 09:55:00*1.81449*1.81499*1.81509*1.8143
08/15/2014 10:00:00*1.81499*1.81414*1.81511*1.81414
08/15/2014 10:05:00*1.81414*1.81497*1.81532*1.81409
08/15/2014 10:10:00*1.81497*1.81563*1.81584*1.81497
08/15/2014 10:15:00*1.81563*1.81495*1.81566*1.81492
08/15/2014 10:20:00*1.81495*1.81618*1.8163*1.81463
08/15/2014 10:25:00*1.81618*1.81644*1.81644*1.81577
08/15/2014 10:30:00*1.81644*1.81641*1.81673*1.81632
08/15/2014 10:35:00*1.81641*1.81657*1.81679*1.81634
08/15/2014 10:40:00*1.81657*1.81627*1.81662*1.81571
08/15/2014 10:45:00*1.81627*1.81672*1.81743*1.81599
08/15/2014 10:50:00*1.81672*1.81671*1.81759*1.81666
08/15/2014 10:55:00*1.81671*1.81763*1.81776*1.81671
08/15/2014 11:00:00*1.81763*1.82027*1.82064*1.81722
08/15/2014 11:05:00*1.82027*1.82055*1.82095*1.81962
08/15/2014 11:10:00*1.82055*1.82169*1.8218*1.82035
08/15/2014 11:15:00*1.82169*1.81962*1.82178*1.8195
08/15/2014 11:20:00*1.81962*1.81976*1.82035*1.8195
08/15/2014 11:25:00*1.81976*1.81979*1.82003*1.8188
08/15/2014 11:30:00*1.81979*1.81974*1.82051*1.81961
08/15/2014 11:35:00*1.81974*1.82113*1.82126*1.81974
08/15/2014 11:40:00*1.82113*1.82124*1.82153*1.82113
08/15/2014 11:45:00*1.82124*1.82086*1.8215*1.82064
08/15/2014 11:50:00*1.82086*1.82105*1.82108*1.82062
08/15/2014 11:55:00*1.82105*1.82121*1.82174*1.82073
08/15/2014 12:00:00*1.82121*1.82029*1.82184*1.82029
08/15/2014 12:05:00*1.82029*1.81989*1.82078*1.81976
08/15/2014 12:10:00*1.81989*1.8201*1.82022*1.8198
08/15/2014 12:15:00*1.8201*1.81985*1.82015*1.81985
08/15/2014 12:20:00*1.81985*1.82009*1.82031*1.81983
08/15/2014 12:25:00*1.82009*1.82003*1.82021*1.8198
08/15/2014 12:30:00*1.82003*1.81993*1.82027*1.81974
08/15/2014 12:35:00*1.81993*1.81959*1.81993*1.81936
08/15/2014 12:40:00*1.81959*1.81973*1.81976*1.81946
08/15/2014 12:45:00*1.81973*1.81922*1.81973*1.8192
08/15/2014 12:50:00*1.81922*1.81924*1.8194*1.8192
08/15/2014 12:55:00*1.81924*1.81922*1.81937*1.81913
08/15/2014 13:00:00*1.81922*1.81899*1.81937*1.81887
08/15/2014 13:05:00*1.81899*1.81876*1.81902*1.81874
08/15/2014 13:10:00*1.81876*1.81894*1.81894*1.81864
08/15/2014 13:15:00*1.81894*1.81901*1.81901*1.81881
08/15/2014 13:20:00*1.81901*1.8189*1.81903*1.81884
08/15/2014 13:25:00*1.8189*1.81887*1.81901*1.81874
08/15/2014 13:30:00*1.81887*1.81895*1.81898*1.81879
08/15/2014 13:35:00*1.81895*1.81882*1.81907*1.8187
08/15/2014 13:40:00*1.81882*1.81855*1.81886*1.81838
08/15/2014 13:45:00*1.81855*1.81832*1.81855*1.81806
08/15/2014 13:50:00*1.81832*1.81852*1.81852*1.81825
08/15/2014 13:55:00*1.81852*1.81814*1.81852*1.81805
08/15/2014 14:00:00*1.81814*1.81797*1.81829*1.81797
08/15/2014 14:05:00*1.81797*1.81832*1.81845*1.81789
08/15/2014 14:10:00*1.81832*1.81881*1.81884*1.81832
08/15/2014 14:15:00*1.81881*1.81891*1.81895*1.81849
08/15/2014 14:20:00*1.81891*1.8192*1.81923*1.81877
08/15/2014 14:25:00*1.8192*1.81852*1.81922*1.81845
08/15/2014 14:30:00*1.81852*1.81853*1.81898*1.81846
08/15/2014 14:35:00*1.81853*1.81844*1.8186*1.81833
08/15/2014 14:40:00*1.81844*1.81823*1.81844*1.81762
08/15/2014 14:45:00*1.81823*1.81847*1.81849*1.81794
08/15/2014 14:50:00*1.81847*1.81818*1.81863*1.81816
08/15/2014 14:55:00*1.81818*1.81837*1.8186*1.81817
08/15/2014 15:00:00*1.81837*1.81841*1.81886*1.81805
08/15/2014 15:05:00*1.81841*1.81836*1.81849*1.81818
08/15/2014 15:10:00*1.81836*1.81798*1.81845*1.81789
08/15/2014 15:15:00*1.81798*1.8183*1.81836*1.81786
08/15/2014 15:20:00*1.8183*1.81831*1.81859*1.81811
08/15/2014 15:25:00*1.81831*1.81844*1.8186*1.81823
08/15/2014 15:30:00*1.81844*1.81804*1.81855*1.81804
08/15/2014 15:35:00*1.81804*1.8182*1.8182*1.81797
08/15/2014 15:40:00*1.8182*1.81801*1.81828*1.81799
08/15/2014 15:45:00*1.81801*1.81776*1.81801*1.81751
08/15/2014 15:50:00*1.81776*1.8179*1.81791*1.81758
08/15/2014 15:55:00*1.8179*1.81798*1.81802*1.81789
08/15/2014 16:00:00*1.81798*1.81797*1.81833*1.81793
08/15/2014 16:05:00*1.81797*1.81809*1.81809*1.81782
08/15/2014 16:10:00*1.81809*1.81835*1.81838*1.81805
08/15/2014 16:15:00*1.81835*1.81824*1.81835*1.81822
08/15/2014 16:20:00*1.81824*1.81804*1.81834*1.81804
08/15/2014 16:25:00*1.81804*1.81796*1.8181*1.81784
08/15/2014 16:30:00*1.81796*1.818*1.8181*1.81795
08/15/2014 16:35:00*1.818*1.81815*1.8182*1.81799
08/15/2014 16:40:00*1.81815*1.8187*1.81874*1.81815
08/15/2014 16:45:00*1.8187*1.81863*1.81889*1.81855
08/15/2014 16:50:00*1.81863*1.81833*1.81877*1.81819
08/15/2014 16:55:00*1.81833*1.8181*1.81854*1.81795
