08/13/2014 17:05:00*1.82114*1.82144*1.82149*1.82099
08/13/2014 17:10:00*1.82144*1.82119*1.82154*1.82119
08/13/2014 17:15:00*1.82119*1.82139*1.82139*1.8211
08/13/2014 17:20:00*1.82139*1.82156*1.82169*1.82139
08/13/2014 17:25:00*1.82156*1.82155*1.82174*1.82131
08/13/2014 17:30:00*1.82155*1.8217*1.82176*1.82153
08/13/2014 17:35:00*1.8217*1.82179*1.82182*1.82165
08/13/2014 17:40:00*1.82179*1.82148*1.82179*1.82148
08/13/2014 17:45:00*1.82148*1.82153*1.82154*1.82146
08/13/2014 17:50:00*1.82153*1.82158*1.82168*1.8214
08/13/2014 17:55:00*1.82158*1.82154*1.82165*1.82152
08/13/2014 18:00:00*1.82154*1.82166*1.82168*1.82154
08/13/2014 18:05:00*1.82166*1.8217*1.82178*1.82154
08/13/2014 18:10:00*1.8217*1.82179*1.82186*1.82169
08/13/2014 18:15:00*1.82179*1.82176*1.82184*1.82165
08/13/2014 18:20:00*1.82176*1.82165*1.82177*1.82153
08/13/2014 18:25:00*1.82165*1.82166*1.82167*1.82157
08/13/2014 18:30:00*1.82166*1.82169*1.82169*1.82165
08/13/2014 18:35:00*1.82169*1.8218*1.8218*1.82169
08/13/2014 18:40:00*1.8218*1.82191*1.82199*1.82175
08/13/2014 18:45:00*1.82191*1.82167*1.82192*1.82156
08/13/2014 18:50:00*1.82167*1.82141*1.82178*1.82136
08/13/2014 18:55:00*1.82141*1.82139*1.82141*1.82124
08/13/2014 19:00:00*1.82139*1.82135*1.82143*1.82131
08/13/2014 19:05:00*1.82135*1.82125*1.82148*1.82113
08/13/2014 19:10:00*1.82125*1.82138*1.82139*1.82111
08/13/2014 19:15:00*1.82138*1.82129*1.82139*1.82127
08/13/2014 19:20:00*1.82129*1.82138*1.82146*1.82128
08/13/2014 19:25:00*1.82138*1.82131*1.82149*1.82131
08/13/2014 19:30:00*1.82131*1.82131*1.82145*1.82126
08/13/2014 19:35:00*1.82131*1.82148*1.82156*1.82131
08/13/2014 19:40:00*1.82148*1.8214*1.8215*1.82129
08/13/2014 19:45:00*1.8214*1.82121*1.82147*1.82119
08/13/2014 19:50:00*1.82121*1.82133*1.82142*1.82121
08/13/2014 19:55:00*1.82133*1.82133*1.82141*1.82133
08/13/2014 20:00:00*1.82133*1.82146*1.82152*1.82133
08/13/2014 20:05:00*1.82146*1.82125*1.82149*1.82122
08/13/2014 20:10:00*1.82125*1.82099*1.82126*1.8208
08/13/2014 20:15:00*1.82099*1.82075*1.82099*1.82075
08/13/2014 20:20:00*1.82075*1.82063*1.82075*1.82062
08/13/2014 20:25:00*1.82063*1.82062*1.82071*1.82052
08/13/2014 20:30:00*1.82062*1.82074*1.82081*1.82056
08/13/2014 20:35:00*1.82074*1.82083*1.82083*1.82071
08/13/2014 20:40:00*1.82083*1.82086*1.82099*1.82076
08/13/2014 20:45:00*1.82086*1.82102*1.82102*1.82081
08/13/2014 20:50:00*1.82102*1.82104*1.82108*1.82086
08/13/2014 20:55:00*1.82104*1.82091*1.8211*1.82083
08/13/2014 21:00:00*1.82091*1.82084*1.82091*1.82069
08/13/2014 21:05:00*1.82084*1.82014*1.82084*1.81987
08/13/2014 21:10:00*1.82014*1.82035*1.82056*1.82013
08/13/2014 21:15:00*1.82035*1.82032*1.82035*1.82011
08/13/2014 21:20:00*1.82032*1.82042*1.82055*1.8203
08/13/2014 21:25:00*1.82042*1.82073*1.82076*1.82042
08/13/2014 21:30:00*1.82073*1.82065*1.82108*1.82065
08/13/2014 21:35:00*1.82065*1.82077*1.82079*1.82049
08/13/2014 21:40:00*1.82077*1.82081*1.82085*1.8207
08/13/2014 21:45:00*1.82081*1.82072*1.82183*1.82071
08/13/2014 21:50:00*1.82072*1.82066*1.82077*1.82061
08/13/2014 21:55:00*1.82066*1.8208*1.821*1.82051
08/13/2014 22:00:00*1.8208*1.82083*1.82085*1.82074
08/13/2014 22:05:00*1.82083*1.82079*1.82083*1.82062
08/13/2014 22:10:00*1.82079*1.82089*1.82091*1.82064
08/13/2014 22:15:00*1.82089*1.82085*1.82098*1.82067
08/13/2014 22:20:00*1.82085*1.82096*1.82104*1.82084
08/13/2014 22:25:00*1.82096*1.821*1.82101*1.82093
08/13/2014 22:30:00*1.821*1.821*1.821*1.82093
08/13/2014 22:35:00*1.821*1.82108*1.8211*1.82096
08/13/2014 22:40:00*1.82108*1.82098*1.8211*1.82098
08/13/2014 22:45:00*1.82098*1.82096*1.82107*1.82094
08/13/2014 22:50:00*1.82096*1.82105*1.82105*1.82094
08/13/2014 22:55:00*1.82105*1.82087*1.82106*1.82087
08/13/2014 23:00:00*1.82087*1.8207*1.82088*1.8207
08/13/2014 23:05:00*1.8207*1.82077*1.82082*1.82045
08/13/2014 23:10:00*1.82077*1.82109*1.82109*1.82071
08/13/2014 23:15:00*1.82109*1.82102*1.82113*1.82099
08/13/2014 23:20:00*1.82102*1.82098*1.82119*1.82094
08/13/2014 23:25:00*1.82098*1.8209*1.82113*1.8209
08/13/2014 23:30:00*1.8209*1.82116*1.82117*1.82081
08/13/2014 23:35:00*1.82116*1.82121*1.82124*1.82108
08/13/2014 23:40:00*1.82121*1.82107*1.82121*1.82107
08/13/2014 23:45:00*1.82107*1.82115*1.82123*1.82106
08/13/2014 23:50:00*1.82115*1.82118*1.82134*1.82098
08/13/2014 23:55:00*1.82118*1.82099*1.82118*1.82091
08/14/2014 00:00:00*1.82099*1.8211*1.82114*1.82083
08/14/2014 00:05:00*1.8211*1.82097*1.8211*1.82087
08/14/2014 00:10:00*1.82097*1.82103*1.82112*1.8209
08/14/2014 00:15:00*1.82103*1.82104*1.82108*1.82103
08/14/2014 00:20:00*1.82104*1.82103*1.82106*1.82103
08/14/2014 00:25:00*1.82103*1.821*1.82119*1.82094
08/14/2014 00:30:00*1.821*1.82114*1.82115*1.82099
08/14/2014 00:35:00*1.82114*1.8211*1.8212*1.82106
08/14/2014 00:40:00*1.8211*1.8211*1.82114*1.82109
08/14/2014 00:45:00*1.8211*1.82099*1.8212*1.82097
08/14/2014 00:50:00*1.82099*1.8209*1.82113*1.82088
08/14/2014 00:55:00*1.8209*1.82103*1.82116*1.82076
08/14/2014 01:00:00*1.82103*1.82086*1.82108*1.82069
08/14/2014 01:05:00*1.82086*1.82099*1.82109*1.82086
08/14/2014 01:10:00*1.82099*1.82113*1.82114*1.82085
08/14/2014 01:15:00*1.82113*1.82097*1.82124*1.82093
08/14/2014 01:20:00*1.82097*1.82115*1.82115*1.82088
08/14/2014 01:25:00*1.82115*1.82139*1.82143*1.82115
08/14/2014 01:30:00*1.82139*1.82115*1.82139*1.82102
08/14/2014 01:35:00*1.82115*1.82099*1.82115*1.82084
08/14/2014 01:40:00*1.82099*1.82139*1.82146*1.82099
08/14/2014 01:45:00*1.82139*1.82132*1.82139*1.82119
08/14/2014 01:50:00*1.82132*1.82161*1.82161*1.82132
08/14/2014 01:55:00*1.82161*1.82156*1.82179*1.82153
08/14/2014 02:00:00*1.82156*1.82152*1.82172*1.82142
08/14/2014 02:05:00*1.82152*1.82131*1.82174*1.82112
08/14/2014 02:10:00*1.82131*1.8214*1.82144*1.82114
08/14/2014 02:15:00*1.8214*1.82145*1.82155*1.82127
08/14/2014 02:20:00*1.82145*1.82135*1.82145*1.82118
08/14/2014 02:25:00*1.82135*1.8216*1.82162*1.82122
08/14/2014 02:30:00*1.8216*1.82155*1.82168*1.8215
08/14/2014 02:35:00*1.82155*1.82042*1.82155*1.8204
08/14/2014 02:40:00*1.82042*1.82094*1.821*1.82038
08/14/2014 02:45:00*1.82094*1.82076*1.82094*1.82027
08/14/2014 02:50:00*1.82076*1.8206*1.82101*1.82044
08/14/2014 02:55:00*1.8206*1.82018*1.82064*1.82002
08/14/2014 03:00:00*1.82018*1.82002*1.82043*1.8199
08/14/2014 03:05:00*1.82002*1.82031*1.8205*1.81996
08/14/2014 03:10:00*1.82031*1.81958*1.82031*1.81955
08/14/2014 03:15:00*1.81958*1.81969*1.81996*1.81954
08/14/2014 03:20:00*1.81969*1.81941*1.81972*1.81941
08/14/2014 03:25:00*1.81941*1.81903*1.81947*1.81903
08/14/2014 03:30:00*1.81903*1.81878*1.81919*1.81866
08/14/2014 03:35:00*1.81878*1.81885*1.81885*1.81839
08/14/2014 03:40:00*1.81885*1.81828*1.81886*1.81822
08/14/2014 03:45:00*1.81828*1.818*1.81855*1.81796
08/14/2014 03:50:00*1.818*1.81805*1.81816*1.81743
08/14/2014 03:55:00*1.81805*1.81808*1.81817*1.8176
08/14/2014 04:00:00*1.81808*1.818*1.81833*1.81782
08/14/2014 04:05:00*1.818*1.8186*1.8188*1.81788
08/14/2014 04:10:00*1.8186*1.81779*1.8186*1.81758
08/14/2014 04:15:00*1.81779*1.81752*1.81802*1.8174
08/14/2014 04:20:00*1.81752*1.81732*1.81771*1.817
08/14/2014 04:25:00*1.81732*1.8182*1.81826*1.81732
08/14/2014 04:30:00*1.8182*1.81827*1.81829*1.81788
08/14/2014 04:35:00*1.81827*1.81809*1.81829*1.81809
08/14/2014 04:40:00*1.81809*1.81819*1.81838*1.81797
08/14/2014 04:45:00*1.81819*1.81747*1.81819*1.81737
08/14/2014 04:50:00*1.81747*1.81762*1.81778*1.81745
08/14/2014 04:55:00*1.81762*1.81813*1.81819*1.81752
08/14/2014 05:00:00*1.81813*1.8179*1.81829*1.81776
08/14/2014 05:05:00*1.8179*1.81792*1.81817*1.81756
08/14/2014 05:10:00*1.81792*1.81749*1.81792*1.81744
08/14/2014 05:15:00*1.81749*1.81782*1.81786*1.81705
08/14/2014 05:20:00*1.81782*1.81789*1.81797*1.81737
08/14/2014 05:25:00*1.81789*1.818*1.81832*1.81772
08/14/2014 05:30:00*1.818*1.81745*1.81822*1.81738
08/14/2014 05:35:00*1.81745*1.81761*1.81769*1.81683
08/14/2014 05:40:00*1.81761*1.81785*1.81794*1.81734
08/14/2014 05:45:00*1.81785*1.81756*1.81785*1.81739
08/14/2014 05:50:00*1.81756*1.81754*1.81783*1.81738
08/14/2014 05:55:00*1.81754*1.81779*1.81799*1.81747
08/14/2014 06:00:00*1.81779*1.81806*1.81809*1.81759
08/14/2014 06:05:00*1.81806*1.8177*1.81806*1.81723
08/14/2014 06:10:00*1.8177*1.81761*1.81799*1.81752
08/14/2014 06:15:00*1.81761*1.81757*1.81794*1.81744
08/14/2014 06:20:00*1.81757*1.81782*1.81791*1.81746
08/14/2014 06:25:00*1.81782*1.81729*1.81782*1.81726
08/14/2014 06:30:00*1.81729*1.8174*1.81743*1.81702
08/14/2014 06:35:00*1.8174*1.81707*1.81769*1.81692
08/14/2014 06:40:00*1.81707*1.81686*1.8173*1.81686
08/14/2014 06:45:00*1.81686*1.81709*1.81735*1.81684
08/14/2014 06:50:00*1.81709*1.81769*1.81804*1.81704
08/14/2014 06:55:00*1.81769*1.81736*1.81781*1.81734
08/14/2014 07:00:00*1.81736*1.8178*1.81788*1.81709
08/14/2014 07:05:00*1.8178*1.8173*1.8178*1.81706
08/14/2014 07:10:00*1.8173*1.81665*1.81738*1.81656
08/14/2014 07:15:00*1.81665*1.81768*1.81768*1.81655
08/14/2014 07:20:00*1.81768*1.81749*1.81793*1.81702
08/14/2014 07:25:00*1.81749*1.81758*1.81771*1.8172
08/14/2014 07:30:00*1.81758*1.81791*1.81825*1.81752
08/14/2014 07:35:00*1.81791*1.81783*1.81805*1.81767
08/14/2014 07:40:00*1.81783*1.81737*1.81809*1.81717
08/14/2014 07:45:00*1.81737*1.81719*1.81763*1.81704
08/14/2014 07:50:00*1.81719*1.8175*1.81765*1.81718
08/14/2014 07:55:00*1.8175*1.81722*1.8175*1.81722
08/14/2014 08:00:00*1.81722*1.81725*1.81731*1.81709
08/14/2014 08:05:00*1.81725*1.81702*1.81748*1.81702
08/14/2014 08:10:00*1.81702*1.81722*1.81725*1.81694
08/14/2014 08:15:00*1.81722*1.81695*1.81725*1.81684
08/14/2014 08:20:00*1.81695*1.81774*1.81796*1.81693
08/14/2014 08:25:00*1.81774*1.81745*1.8178*1.81738
08/14/2014 08:30:00*1.81745*1.81749*1.81845*1.81738
08/14/2014 08:35:00*1.81749*1.81788*1.8183*1.81727
08/14/2014 08:40:00*1.81788*1.81829*1.81838*1.81784
08/14/2014 08:45:00*1.81829*1.81852*1.81853*1.81815
08/14/2014 08:50:00*1.81852*1.81808*1.81884*1.81805
08/14/2014 08:55:00*1.81808*1.81866*1.81878*1.81803
08/14/2014 09:00:00*1.81866*1.81899*1.81931*1.81828
08/14/2014 09:05:00*1.81899*1.81928*1.81955*1.81885
08/14/2014 09:10:00*1.81928*1.8197*1.81993*1.81918
08/14/2014 09:15:00*1.8197*1.81967*1.81984*1.81927
08/14/2014 09:20:00*1.81967*1.82051*1.82053*1.8195
08/14/2014 09:25:00*1.82051*1.8209*1.82128*1.82039
08/14/2014 09:30:00*1.8209*1.82045*1.8209*1.82038
08/14/2014 09:35:00*1.82045*1.81996*1.82061*1.81996
08/14/2014 09:40:00*1.81996*1.81964*1.81998*1.81945
08/14/2014 09:45:00*1.81964*1.81963*1.8198*1.81941
08/14/2014 09:50:00*1.81963*1.81895*1.81985*1.81832
08/14/2014 09:55:00*1.81895*1.81903*1.81921*1.81869
08/14/2014 10:00:00*1.81903*1.81874*1.81924*1.81874
08/14/2014 10:05:00*1.81874*1.81931*1.81936*1.81862
08/14/2014 10:10:00*1.81931*1.81912*1.81943*1.81907
08/14/2014 10:15:00*1.81912*1.81904*1.81913*1.81877
08/14/2014 10:20:00*1.81904*1.81953*1.81964*1.81893
08/14/2014 10:25:00*1.81953*1.81958*1.81984*1.81952
08/14/2014 10:30:00*1.81958*1.81979*1.81995*1.81954
08/14/2014 10:35:00*1.81979*1.81963*1.82001*1.81944
08/14/2014 10:40:00*1.81963*1.82007*1.82028*1.81955
08/14/2014 10:45:00*1.82007*1.81953*1.82008*1.81941
08/14/2014 10:50:00*1.81953*1.81976*1.81982*1.81949
08/14/2014 10:55:00*1.81976*1.81948*1.81979*1.81926
08/14/2014 11:00:00*1.81948*1.81972*1.81995*1.81946
08/14/2014 11:05:00*1.81972*1.82012*1.82012*1.81963
08/14/2014 11:10:00*1.82012*1.82021*1.82031*1.82004
08/14/2014 11:15:00*1.82021*1.82029*1.82039*1.82008
08/14/2014 11:20:00*1.82029*1.82014*1.82037*1.82013
08/14/2014 11:25:00*1.82014*1.82007*1.8202*1.81991
08/14/2014 11:30:00*1.82007*1.82023*1.82026*1.81996
08/14/2014 11:35:00*1.82023*1.82082*1.82082*1.82017
08/14/2014 11:40:00*1.82082*1.82127*1.82127*1.82079
08/14/2014 11:45:00*1.82127*1.82137*1.8214*1.82107
08/14/2014 11:50:00*1.82137*1.82097*1.82137*1.82097
08/14/2014 11:55:00*1.82097*1.82112*1.82118*1.82087
08/14/2014 12:00:00*1.82112*1.82133*1.82149*1.82112
08/14/2014 12:05:00*1.82133*1.82099*1.82139*1.82088
08/14/2014 12:10:00*1.82099*1.82099*1.82111*1.82095
08/14/2014 12:15:00*1.82099*1.82105*1.82117*1.82082
08/14/2014 12:20:00*1.82105*1.82127*1.82127*1.82101
08/14/2014 12:25:00*1.82127*1.82141*1.82192*1.82127
08/14/2014 12:30:00*1.82141*1.82097*1.82143*1.82096
08/14/2014 12:35:00*1.82097*1.82067*1.821*1.82067
08/14/2014 12:40:00*1.82067*1.82095*1.82095*1.82065
08/14/2014 12:45:00*1.82095*1.82091*1.82115*1.82081
08/14/2014 12:50:00*1.82091*1.82022*1.82091*1.82007
08/14/2014 12:55:00*1.82022*1.8201*1.82027*1.82006
08/14/2014 13:00:00*1.8201*1.81955*1.8201*1.81944
08/14/2014 13:05:00*1.81955*1.81967*1.81977*1.8193
08/14/2014 13:10:00*1.81967*1.81979*1.82002*1.81957
08/14/2014 13:15:00*1.81979*1.81933*1.81979*1.81933
08/14/2014 13:20:00*1.81933*1.81947*1.81948*1.81919
08/14/2014 13:25:00*1.81947*1.81941*1.81971*1.81936
08/14/2014 13:30:00*1.81941*1.81937*1.81954*1.81937
08/14/2014 13:35:00*1.81937*1.81939*1.81948*1.81937
08/14/2014 13:40:00*1.81939*1.81907*1.81939*1.81906
08/14/2014 13:45:00*1.81907*1.81917*1.81922*1.81899
08/14/2014 13:50:00*1.81917*1.81953*1.8196*1.81911
08/14/2014 13:55:00*1.81953*1.81944*1.81967*1.81931
08/14/2014 14:00:00*1.81944*1.81958*1.81959*1.81943
08/14/2014 14:05:00*1.81958*1.81979*1.81995*1.81958
08/14/2014 14:10:00*1.81979*1.81992*1.82013*1.81975
08/14/2014 14:15:00*1.81992*1.82012*1.82015*1.81973
08/14/2014 14:20:00*1.82012*1.82011*1.82022*1.82008
08/14/2014 14:25:00*1.82011*1.82008*1.82013*1.82005
08/14/2014 14:30:00*1.82008*1.82009*1.82016*1.81991
08/14/2014 14:35:00*1.82009*1.8201*1.82032*1.81996
08/14/2014 14:40:00*1.8201*1.81989*1.82014*1.81974
08/14/2014 14:45:00*1.81989*1.81957*1.81996*1.81955
08/14/2014 14:50:00*1.81957*1.81975*1.81992*1.81956
08/14/2014 14:55:00*1.81975*1.81973*1.81997*1.81947
08/14/2014 15:00:00*1.81973*1.81977*1.82011*1.81965
08/14/2014 15:05:00*1.81977*1.81966*1.81988*1.81958
08/14/2014 15:10:00*1.81966*1.81984*1.81984*1.81957
08/14/2014 15:15:00*1.81984*1.81983*1.81997*1.81971
08/14/2014 15:20:00*1.81983*1.81985*1.82*1.81981
08/14/2014 15:25:00*1.81985*1.82*1.82001*1.81984
08/14/2014 15:30:00*1.82*1.82008*1.82014*1.81998
08/14/2014 15:35:00*1.82008*1.8199*1.82013*1.8198
08/14/2014 15:40:00*1.8199*1.82002*1.82002*1.81989
08/14/2014 15:45:00*1.82002*1.81982*1.82002*1.81979
08/14/2014 15:50:00*1.81982*1.81979*1.81984*1.81973
08/14/2014 15:55:00*1.81979*1.81975*1.81979*1.8197
08/14/2014 16:00:00*1.81975*1.81961*1.81975*1.81951
08/14/2014 16:05:00*1.81961*1.81929*1.81963*1.81929
08/14/2014 16:10:00*1.81929*1.81963*1.81963*1.81926
08/14/2014 16:15:00*1.81963*1.81957*1.8197*1.81957
08/14/2014 16:20:00*1.81957*1.8195*1.81959*1.81949
08/14/2014 16:25:00*1.8195*1.81938*1.81952*1.81934
08/14/2014 16:30:00*1.81938*1.81935*1.81948*1.81914
08/14/2014 16:35:00*1.81935*1.81923*1.81941*1.81923
08/14/2014 16:40:00*1.81923*1.81896*1.81923*1.81896
08/14/2014 16:45:00*1.81896*1.81934*1.81938*1.81883
08/14/2014 16:50:00*1.81934*1.81912*1.81934*1.81911
08/14/2014 16:55:00*1.81912*1.81919*1.81919*1.81897
08/14/2014 17:00:00*1.81919*1.81894*1.81942*1.81889
