08/12/2014 17:05:00*1.83624*1.8363*1.83649*1.83614
08/12/2014 17:10:00*1.8363*1.83634*1.83654*1.83629
08/12/2014 17:15:00*1.83634*1.83619*1.83644*1.83609
08/12/2014 17:20:00*1.83619*1.83633*1.83645*1.83602
08/12/2014 17:25:00*1.83633*1.83624*1.83639*1.8361
08/12/2014 17:30:00*1.83624*1.83659*1.83659*1.83619
08/12/2014 17:35:00*1.83659*1.83641*1.83659*1.83623
08/12/2014 17:40:00*1.83641*1.83646*1.83652*1.83639
08/12/2014 17:45:00*1.83646*1.83659*1.83664*1.83639
08/12/2014 17:50:00*1.83659*1.83654*1.8366*1.83654
08/12/2014 17:55:00*1.83654*1.83642*1.83654*1.83637
08/12/2014 18:00:00*1.83642*1.83633*1.83652*1.83628
08/12/2014 18:05:00*1.83633*1.83669*1.83675*1.83631
08/12/2014 18:10:00*1.83669*1.83656*1.83677*1.83656
08/12/2014 18:15:00*1.83656*1.83654*1.83685*1.83654
08/12/2014 18:20:00*1.83654*1.83647*1.83664*1.83641
08/12/2014 18:25:00*1.83647*1.83643*1.83649*1.83638
08/12/2014 18:30:00*1.83643*1.83658*1.83661*1.83643
08/12/2014 18:35:00*1.83658*1.83662*1.83664*1.83655
08/12/2014 18:40:00*1.83662*1.83665*1.83667*1.8366
08/12/2014 18:45:00*1.83665*1.83671*1.83675*1.8366
08/12/2014 18:50:00*1.83671*1.8368*1.8368*1.83668
08/12/2014 18:55:00*1.8368*1.83666*1.83687*1.83666
08/12/2014 19:00:00*1.83666*1.8366*1.83674*1.83657
08/12/2014 19:05:00*1.8366*1.83648*1.83665*1.83642
08/12/2014 19:10:00*1.83648*1.83652*1.83653*1.83641
08/12/2014 19:15:00*1.83652*1.83665*1.83666*1.83644
08/12/2014 19:20:00*1.83665*1.83667*1.83676*1.83663
08/12/2014 19:25:00*1.83667*1.83657*1.83667*1.83654
08/12/2014 19:30:00*1.83657*1.83667*1.83669*1.83657
08/12/2014 19:35:00*1.83667*1.8363*1.83668*1.8363
08/12/2014 19:40:00*1.8363*1.83605*1.83648*1.83605
08/12/2014 19:45:00*1.83605*1.83609*1.83622*1.83605
08/12/2014 19:50:00*1.83609*1.83602*1.83609*1.83594
08/12/2014 19:55:00*1.83602*1.83613*1.83618*1.83586
08/12/2014 20:00:00*1.83613*1.83618*1.83619*1.83612
08/12/2014 20:05:00*1.83618*1.83598*1.83618*1.83591
08/12/2014 20:10:00*1.83598*1.83581*1.83599*1.83546
08/12/2014 20:15:00*1.83581*1.8358*1.83581*1.83571
08/12/2014 20:20:00*1.8358*1.83598*1.83598*1.8357
08/12/2014 20:25:00*1.83598*1.83593*1.83598*1.83584
08/12/2014 20:30:00*1.83593*1.8359*1.83595*1.83568
08/12/2014 20:35:00*1.8359*1.8354*1.8359*1.8354
08/12/2014 20:40:00*1.8354*1.83537*1.83551*1.83525
08/12/2014 20:45:00*1.83537*1.83536*1.83551*1.83534
08/12/2014 20:50:00*1.83536*1.83573*1.83577*1.83535
08/12/2014 20:55:00*1.83573*1.83557*1.83576*1.83557
08/12/2014 21:00:00*1.83557*1.83583*1.83583*1.83555
08/12/2014 21:05:00*1.83583*1.83547*1.83583*1.83543
08/12/2014 21:10:00*1.83547*1.83567*1.83577*1.83543
08/12/2014 21:15:00*1.83567*1.83571*1.8358*1.83561
08/12/2014 21:20:00*1.83571*1.83578*1.83578*1.83568
08/12/2014 21:25:00*1.83578*1.83576*1.83581*1.83575
08/12/2014 21:30:00*1.83576*1.83598*1.83607*1.83567
08/12/2014 21:35:00*1.83598*1.83577*1.83617*1.83577
08/12/2014 21:40:00*1.83577*1.83577*1.836*1.83562
08/12/2014 21:45:00*1.83577*1.83604*1.83611*1.83577
08/12/2014 21:50:00*1.83604*1.83609*1.83611*1.83593
08/12/2014 21:55:00*1.83609*1.836*1.8362*1.83595
08/12/2014 22:00:00*1.836*1.83563*1.83611*1.83563
08/12/2014 22:05:00*1.83563*1.83593*1.83603*1.83562
08/12/2014 22:10:00*1.83593*1.836*1.83604*1.83587
08/12/2014 22:15:00*1.836*1.83602*1.83627*1.83587
08/12/2014 22:20:00*1.83602*1.83602*1.83614*1.83592
08/12/2014 22:25:00*1.83602*1.8362*1.83665*1.83602
08/12/2014 22:30:00*1.8362*1.83621*1.83649*1.8362
08/12/2014 22:35:00*1.83621*1.8364*1.83642*1.83621
08/12/2014 22:40:00*1.8364*1.83607*1.8365*1.83602
08/12/2014 22:45:00*1.83607*1.83595*1.83624*1.83591
08/12/2014 22:50:00*1.83595*1.83591*1.83604*1.83589
08/12/2014 22:55:00*1.83591*1.83588*1.83602*1.83584
08/12/2014 23:00:00*1.83588*1.83596*1.836*1.83582
08/12/2014 23:05:00*1.83596*1.83576*1.836*1.83576
08/12/2014 23:10:00*1.83576*1.83602*1.83604*1.83576
08/12/2014 23:15:00*1.83602*1.83614*1.83619*1.83602
08/12/2014 23:20:00*1.83614*1.83607*1.83618*1.83595
08/12/2014 23:25:00*1.83607*1.8359*1.83609*1.83589
08/12/2014 23:30:00*1.8359*1.83585*1.8359*1.83585
08/12/2014 23:35:00*1.83585*1.83564*1.83585*1.83564
08/12/2014 23:40:00*1.83564*1.83592*1.83592*1.83564
08/12/2014 23:45:00*1.83592*1.83593*1.83606*1.83589
08/12/2014 23:50:00*1.83593*1.83574*1.83594*1.83572
08/12/2014 23:55:00*1.83574*1.83571*1.8358*1.83562
08/13/2014 00:00:00*1.83571*1.83595*1.83595*1.83571
08/13/2014 00:05:00*1.83595*1.83573*1.83595*1.83573
08/13/2014 00:10:00*1.83573*1.83576*1.8358*1.83567
08/13/2014 00:15:00*1.83576*1.83574*1.83579*1.83569
08/13/2014 00:20:00*1.83574*1.83578*1.83578*1.83566
08/13/2014 00:25:00*1.83578*1.83579*1.83587*1.8357
08/13/2014 00:30:00*1.83579*1.83584*1.83589*1.83577
08/13/2014 00:35:00*1.83584*1.83573*1.8359*1.83572
08/13/2014 00:40:00*1.83573*1.83559*1.83573*1.83557
08/13/2014 00:45:00*1.83559*1.83561*1.83574*1.8354
08/13/2014 00:50:00*1.83561*1.83562*1.83569*1.83558
08/13/2014 00:55:00*1.83562*1.83569*1.83575*1.83562
08/13/2014 01:00:00*1.83569*1.83556*1.83569*1.83554
08/13/2014 01:05:00*1.83556*1.83548*1.83562*1.83547
08/13/2014 01:10:00*1.83548*1.83511*1.8355*1.83511
08/13/2014 01:15:00*1.83511*1.83509*1.83515*1.83506
08/13/2014 01:20:00*1.83509*1.83507*1.83513*1.83495
08/13/2014 01:25:00*1.83507*1.83463*1.83507*1.83463
08/13/2014 01:30:00*1.83463*1.83479*1.83479*1.83462
08/13/2014 01:35:00*1.83479*1.8347*1.83494*1.83462
08/13/2014 01:40:00*1.8347*1.835*1.83505*1.8347
08/13/2014 01:45:00*1.835*1.83496*1.83509*1.83485
08/13/2014 01:50:00*1.83496*1.83499*1.83534*1.83492
08/13/2014 01:55:00*1.83499*1.83517*1.83535*1.83482
08/13/2014 02:00:00*1.83517*1.83562*1.83565*1.83509
08/13/2014 02:05:00*1.83562*1.83581*1.83593*1.83531
08/13/2014 02:10:00*1.83581*1.8351*1.83581*1.83508
08/13/2014 02:15:00*1.8351*1.83591*1.8361*1.83504
08/13/2014 02:20:00*1.83591*1.83606*1.8363*1.83563
08/13/2014 02:25:00*1.83606*1.83567*1.83629*1.83567
08/13/2014 02:30:00*1.83567*1.83588*1.83619*1.83562
08/13/2014 02:35:00*1.83588*1.83575*1.83602*1.83566
08/13/2014 02:40:00*1.83575*1.83595*1.83599*1.83575
08/13/2014 02:45:00*1.83595*1.83585*1.83618*1.83572
08/13/2014 02:50:00*1.83585*1.83587*1.83593*1.83563
08/13/2014 02:55:00*1.83587*1.83618*1.83641*1.83564
08/13/2014 03:00:00*1.83618*1.836*1.83627*1.83585
08/13/2014 03:05:00*1.836*1.83608*1.83627*1.83586
08/13/2014 03:10:00*1.83608*1.83625*1.83653*1.83608
08/13/2014 03:15:00*1.83625*1.83664*1.83691*1.83625
08/13/2014 03:20:00*1.83664*1.83665*1.8368*1.8364
08/13/2014 03:25:00*1.83665*1.8365*1.83673*1.83638
08/13/2014 03:30:00*1.8365*1.83662*1.83674*1.83622
08/13/2014 03:35:00*1.83662*1.83714*1.8374*1.83649
08/13/2014 03:40:00*1.83714*1.83703*1.83734*1.83688
08/13/2014 03:45:00*1.83703*1.83724*1.83736*1.83699
08/13/2014 03:50:00*1.83724*1.8373*1.83758*1.83715
08/13/2014 03:55:00*1.8373*1.83712*1.83744*1.83701
08/13/2014 04:00:00*1.83712*1.83743*1.83773*1.83705
08/13/2014 04:05:00*1.83743*1.83801*1.83802*1.83726
08/13/2014 04:10:00*1.83801*1.83821*1.83832*1.83772
08/13/2014 04:15:00*1.83821*1.83801*1.8384*1.83789
08/13/2014 04:20:00*1.83801*1.83791*1.83805*1.83763
08/13/2014 04:25:00*1.83791*1.83769*1.83799*1.83761
08/13/2014 04:30:00*1.83769*1.83809*1.83809*1.83751
08/13/2014 04:35:00*1.83809*1.83542*1.83809*1.83475
08/13/2014 04:40:00*1.83542*1.8353*1.83551*1.83492
08/13/2014 04:45:00*1.8353*1.8353*1.83572*1.83494
08/13/2014 04:50:00*1.8353*1.83571*1.83586*1.83529
08/13/2014 04:55:00*1.83571*1.83572*1.83582*1.83559
08/13/2014 05:00:00*1.83572*1.83486*1.83574*1.8348
08/13/2014 05:05:00*1.83486*1.83471*1.83522*1.83447
08/13/2014 05:10:00*1.83471*1.83467*1.83487*1.83431
08/13/2014 05:15:00*1.83467*1.83411*1.83477*1.83409
08/13/2014 05:20:00*1.83411*1.8337*1.83415*1.83353
08/13/2014 05:25:00*1.8337*1.83387*1.83391*1.83317
08/13/2014 05:30:00*1.83387*1.83504*1.83504*1.83387
08/13/2014 05:35:00*1.83504*1.82897*1.83924*1.82896
08/13/2014 05:40:00*1.82897*1.82874*1.82938*1.82771
08/13/2014 05:45:00*1.82874*1.82689*1.82874*1.82684
08/13/2014 05:50:00*1.82689*1.82744*1.82778*1.82582
08/13/2014 05:55:00*1.82744*1.82829*1.82843*1.82706
08/13/2014 06:00:00*1.82829*1.82817*1.8285*1.82775
08/13/2014 06:05:00*1.82817*1.82751*1.8282*1.82751
08/13/2014 06:10:00*1.82751*1.82711*1.82796*1.82711
08/13/2014 06:15:00*1.82711*1.82657*1.82725*1.82617
08/13/2014 06:20:00*1.82657*1.8259*1.82686*1.82583
08/13/2014 06:25:00*1.8259*1.82642*1.82664*1.82579
08/13/2014 06:30:00*1.82642*1.82589*1.82669*1.82588
08/13/2014 06:35:00*1.82589*1.82573*1.82632*1.82573
08/13/2014 06:40:00*1.82573*1.82602*1.82614*1.82521
08/13/2014 06:45:00*1.82602*1.826*1.82626*1.82584
08/13/2014 06:50:00*1.826*1.82628*1.82639*1.8259
08/13/2014 06:55:00*1.82628*1.82626*1.82648*1.82615
08/13/2014 07:00:00*1.82626*1.82624*1.82643*1.82554
08/13/2014 07:05:00*1.82624*1.82584*1.82655*1.82559
08/13/2014 07:10:00*1.82584*1.82586*1.8261*1.82551
08/13/2014 07:15:00*1.82586*1.82551*1.82586*1.82515
08/13/2014 07:20:00*1.82551*1.82519*1.82576*1.82494
08/13/2014 07:25:00*1.82519*1.82491*1.82527*1.82456
08/13/2014 07:30:00*1.82491*1.82466*1.82491*1.82393
08/13/2014 07:35:00*1.82466*1.82478*1.825*1.8245
08/13/2014 07:40:00*1.82478*1.82475*1.82511*1.82459
08/13/2014 07:45:00*1.82475*1.82542*1.82558*1.8246
08/13/2014 07:50:00*1.82542*1.82516*1.82544*1.82505
08/13/2014 07:55:00*1.82516*1.82538*1.82551*1.82506
08/13/2014 08:00:00*1.82538*1.82545*1.82576*1.82534
08/13/2014 08:05:00*1.82545*1.82499*1.82545*1.82481
08/13/2014 08:10:00*1.82499*1.82478*1.82506*1.82445
08/13/2014 08:15:00*1.82478*1.82469*1.82505*1.82456
08/13/2014 08:20:00*1.82469*1.82496*1.82496*1.82446
08/13/2014 08:25:00*1.82496*1.82561*1.82564*1.82488
08/13/2014 08:30:00*1.82561*1.82479*1.82574*1.82479
08/13/2014 08:35:00*1.82479*1.82502*1.82525*1.82398
08/13/2014 08:40:00*1.82502*1.82501*1.82542*1.8244
08/13/2014 08:45:00*1.82501*1.8248*1.82504*1.82338
08/13/2014 08:50:00*1.8248*1.82492*1.82536*1.8247
08/13/2014 08:55:00*1.82492*1.82495*1.82565*1.8246
08/13/2014 09:00:00*1.82495*1.82588*1.82605*1.82485
08/13/2014 09:05:00*1.82588*1.82554*1.8262*1.8253
08/13/2014 09:10:00*1.82554*1.82471*1.82594*1.82468
08/13/2014 09:15:00*1.82471*1.82488*1.82496*1.82418
08/13/2014 09:20:00*1.82488*1.82594*1.82621*1.82486
08/13/2014 09:25:00*1.82594*1.82609*1.8262*1.82568
08/13/2014 09:30:00*1.82609*1.82595*1.82634*1.8259
08/13/2014 09:35:00*1.82595*1.8255*1.82595*1.82485
08/13/2014 09:40:00*1.8255*1.82487*1.82562*1.82465
08/13/2014 09:45:00*1.82487*1.82484*1.82508*1.82462
08/13/2014 09:50:00*1.82484*1.82444*1.82484*1.82431
08/13/2014 09:55:00*1.82444*1.82448*1.82449*1.82404
08/13/2014 10:00:00*1.82448*1.82432*1.82456*1.824
08/13/2014 10:05:00*1.82432*1.82376*1.82446*1.8237
08/13/2014 10:10:00*1.82376*1.82402*1.82406*1.82361
08/13/2014 10:15:00*1.82402*1.82419*1.82422*1.82362
08/13/2014 10:20:00*1.82419*1.8237*1.82429*1.82341
08/13/2014 10:25:00*1.8237*1.82382*1.82416*1.82367
08/13/2014 10:30:00*1.82382*1.82363*1.82396*1.82336
08/13/2014 10:35:00*1.82363*1.82302*1.82369*1.82302
08/13/2014 10:40:00*1.82302*1.82325*1.82332*1.82296
08/13/2014 10:45:00*1.82325*1.82239*1.82334*1.82239
08/13/2014 10:50:00*1.82239*1.82277*1.82287*1.82239
08/13/2014 10:55:00*1.82277*1.82245*1.82287*1.82239
08/13/2014 11:00:00*1.82245*1.82277*1.8234*1.82234
08/13/2014 11:05:00*1.82277*1.82244*1.82289*1.82219
08/13/2014 11:10:00*1.82244*1.82273*1.82277*1.82244
08/13/2014 11:15:00*1.82273*1.82284*1.82295*1.82263
08/13/2014 11:20:00*1.82284*1.82349*1.8237*1.82282
08/13/2014 11:25:00*1.82349*1.82382*1.82383*1.82344
08/13/2014 11:30:00*1.82382*1.82431*1.82441*1.82371
08/13/2014 11:35:00*1.82431*1.82371*1.82444*1.82355
08/13/2014 11:40:00*1.82371*1.82352*1.82384*1.82308
08/13/2014 11:45:00*1.82352*1.82515*1.82553*1.82347
08/13/2014 11:50:00*1.82515*1.82455*1.82537*1.82454
08/13/2014 11:55:00*1.82455*1.82388*1.82478*1.82372
08/13/2014 12:00:00*1.82388*1.82461*1.82477*1.82387
08/13/2014 12:05:00*1.82461*1.82427*1.82465*1.82402
08/13/2014 12:10:00*1.82427*1.82452*1.8247*1.82418
08/13/2014 12:15:00*1.82452*1.82439*1.82454*1.82384
08/13/2014 12:20:00*1.82439*1.82414*1.82444*1.82361
08/13/2014 12:25:00*1.82414*1.82418*1.82431*1.82391
08/13/2014 12:30:00*1.82418*1.82449*1.82462*1.82405
08/13/2014 12:35:00*1.82449*1.82424*1.82449*1.82397
08/13/2014 12:40:00*1.82424*1.82409*1.82432*1.82381
08/13/2014 12:45:00*1.82409*1.82397*1.82428*1.82374
08/13/2014 12:50:00*1.82397*1.82367*1.82419*1.82362
08/13/2014 12:55:00*1.82367*1.8239*1.82395*1.82351
08/13/2014 13:00:00*1.8239*1.82334*1.82415*1.82319
08/13/2014 13:05:00*1.82334*1.82369*1.82377*1.82334
08/13/2014 13:10:00*1.82369*1.82319*1.82369*1.82315
08/13/2014 13:15:00*1.82319*1.82296*1.82321*1.82296
08/13/2014 13:20:00*1.82296*1.82295*1.82296*1.82267
08/13/2014 13:25:00*1.82295*1.82235*1.82303*1.82234
08/13/2014 13:30:00*1.82235*1.82284*1.82285*1.82228
08/13/2014 13:35:00*1.82284*1.82316*1.82325*1.82272
08/13/2014 13:40:00*1.82316*1.82299*1.82318*1.82289
08/13/2014 13:45:00*1.82299*1.82314*1.82315*1.82299
08/13/2014 13:50:00*1.82314*1.82323*1.82328*1.82305
08/13/2014 13:55:00*1.82323*1.82343*1.82345*1.82316
08/13/2014 14:00:00*1.82343*1.82362*1.82375*1.82339
08/13/2014 14:05:00*1.82362*1.82332*1.82362*1.82327
08/13/2014 14:10:00*1.82332*1.82314*1.82334*1.82305
08/13/2014 14:15:00*1.82314*1.82334*1.82336*1.8231
08/13/2014 14:20:00*1.82334*1.82304*1.82335*1.82304
08/13/2014 14:25:00*1.82304*1.82323*1.82355*1.82304
08/13/2014 14:30:00*1.82323*1.82317*1.82328*1.82286
08/13/2014 14:35:00*1.82317*1.82304*1.82325*1.82301
08/13/2014 14:40:00*1.82304*1.82309*1.82309*1.82295
08/13/2014 14:45:00*1.82309*1.82277*1.82314*1.82271
08/13/2014 14:50:00*1.82277*1.82198*1.82287*1.82197
08/13/2014 14:55:00*1.82198*1.82214*1.8223*1.82191
08/13/2014 15:00:00*1.82214*1.82162*1.82248*1.82162
08/13/2014 15:05:00*1.82162*1.82181*1.82213*1.82162
08/13/2014 15:10:00*1.82181*1.82226*1.82237*1.82153
08/13/2014 15:15:00*1.82226*1.82239*1.8224*1.82215
08/13/2014 15:20:00*1.82239*1.82247*1.82255*1.82236
08/13/2014 15:25:00*1.82247*1.8224*1.82261*1.82238
08/13/2014 15:30:00*1.8224*1.82242*1.82246*1.82239
08/13/2014 15:35:00*1.82242*1.82234*1.82242*1.8222
08/13/2014 15:40:00*1.82234*1.82237*1.82239*1.82231
08/13/2014 15:45:00*1.82237*1.82231*1.82248*1.82229
08/13/2014 15:50:00*1.82231*1.82153*1.82234*1.82149
08/13/2014 15:55:00*1.82153*1.82141*1.82161*1.82111
08/13/2014 16:00:00*1.82141*1.82198*1.82207*1.82134
08/13/2014 16:05:00*1.82198*1.82168*1.82218*1.82165
08/13/2014 16:10:00*1.82168*1.82175*1.82182*1.82159
08/13/2014 16:15:00*1.82175*1.82165*1.82175*1.82156
08/13/2014 16:20:00*1.82165*1.82161*1.8217*1.82153
08/13/2014 16:25:00*1.82161*1.82178*1.82191*1.82161
08/13/2014 16:30:00*1.82178*1.82192*1.82228*1.82177
08/13/2014 16:35:00*1.82192*1.82194*1.82209*1.82183
08/13/2014 16:40:00*1.82194*1.82191*1.82198*1.8218
08/13/2014 16:45:00*1.82191*1.82182*1.82191*1.82172
08/13/2014 16:50:00*1.82182*1.82168*1.82196*1.82164
08/13/2014 16:55:00*1.82168*1.82153*1.82173*1.82148
08/13/2014 17:00:00*1.82153*1.82114*1.82153*1.82104
