08/11/2014 17:05:00*1.83299*1.83346*1.83365*1.83269
08/11/2014 17:10:00*1.83346*1.83376*1.83384*1.83344
08/11/2014 17:15:00*1.83376*1.83369*1.83399*1.83369
08/11/2014 17:20:00*1.83369*1.83379*1.83394*1.83354
08/11/2014 17:25:00*1.83379*1.83389*1.83394*1.83359
08/11/2014 17:30:00*1.83389*1.83378*1.83389*1.83378
08/11/2014 17:35:00*1.83378*1.83384*1.83385*1.83375
08/11/2014 17:40:00*1.83384*1.83382*1.83386*1.83382
08/11/2014 17:45:00*1.83382*1.83379*1.83383*1.83379
08/11/2014 17:50:00*1.83379*1.83379*1.83384*1.83379
08/11/2014 17:55:00*1.83379*1.83389*1.83394*1.83379
08/11/2014 18:00:00*1.83389*1.83377*1.83395*1.83376
08/11/2014 18:05:00*1.83377*1.83368*1.83392*1.83363
08/11/2014 18:10:00*1.83368*1.83374*1.83374*1.83366
08/11/2014 18:15:00*1.83374*1.83368*1.83378*1.83368
08/11/2014 18:20:00*1.83368*1.83387*1.83387*1.83366
08/11/2014 18:25:00*1.83387*1.83382*1.83389*1.83375
08/11/2014 18:30:00*1.83382*1.83396*1.83399*1.83382
08/11/2014 18:35:00*1.83396*1.83393*1.83396*1.8339
08/11/2014 18:40:00*1.83393*1.83401*1.83401*1.83392
08/11/2014 18:45:00*1.83401*1.83394*1.8341*1.83394
08/11/2014 18:50:00*1.83394*1.83398*1.83399*1.8339
08/11/2014 18:55:00*1.83398*1.83411*1.83412*1.83398
08/11/2014 19:00:00*1.83411*1.8339*1.83411*1.83382
08/11/2014 19:05:00*1.8339*1.83389*1.83406*1.83377
08/11/2014 19:10:00*1.83389*1.83387*1.83394*1.83387
08/11/2014 19:15:00*1.83387*1.83388*1.83391*1.83387
08/11/2014 19:20:00*1.83388*1.83393*1.83411*1.83388
08/11/2014 19:25:00*1.83393*1.83376*1.83393*1.83376
08/11/2014 19:30:00*1.83376*1.83387*1.83394*1.83375
08/11/2014 19:35:00*1.83387*1.8339*1.83395*1.83385
08/11/2014 19:40:00*1.8339*1.83392*1.83392*1.83384
08/11/2014 19:45:00*1.83392*1.83387*1.834*1.83387
08/11/2014 19:50:00*1.83387*1.8341*1.83415*1.83381
08/11/2014 19:55:00*1.8341*1.8342*1.83431*1.83406
08/11/2014 20:00:00*1.8342*1.83373*1.8343*1.83372
08/11/2014 20:05:00*1.83373*1.83426*1.83426*1.83363
08/11/2014 20:10:00*1.83426*1.83415*1.83435*1.83393
08/11/2014 20:15:00*1.83415*1.83415*1.83419*1.83397
08/11/2014 20:20:00*1.83415*1.83427*1.83427*1.83414
08/11/2014 20:25:00*1.83427*1.83405*1.83428*1.83386
08/11/2014 20:30:00*1.83405*1.83401*1.83421*1.83393
08/11/2014 20:35:00*1.83401*1.83404*1.83404*1.83381
08/11/2014 20:40:00*1.83404*1.83416*1.83431*1.83399
08/11/2014 20:45:00*1.83416*1.8341*1.83418*1.83397
08/11/2014 20:50:00*1.8341*1.83402*1.83423*1.834
08/11/2014 20:55:00*1.83402*1.83395*1.83413*1.83395
08/11/2014 21:00:00*1.83395*1.83415*1.83429*1.83375
08/11/2014 21:05:00*1.83415*1.83381*1.83415*1.8337
08/11/2014 21:10:00*1.83381*1.83343*1.83407*1.83336
08/11/2014 21:15:00*1.83343*1.834*1.83405*1.83342
08/11/2014 21:20:00*1.834*1.83402*1.83416*1.83382
08/11/2014 21:25:00*1.83402*1.83388*1.83402*1.83378
08/11/2014 21:30:00*1.83388*1.83387*1.83395*1.83385
08/11/2014 21:35:00*1.83387*1.83406*1.83444*1.83383
08/11/2014 21:40:00*1.83406*1.83436*1.83439*1.83406
08/11/2014 21:45:00*1.83436*1.83432*1.83451*1.83427
08/11/2014 21:50:00*1.83432*1.83439*1.83439*1.83426
08/11/2014 21:55:00*1.83439*1.83455*1.83456*1.83437
08/11/2014 22:00:00*1.83455*1.83444*1.83459*1.83434
08/11/2014 22:05:00*1.83444*1.83438*1.83451*1.83435
08/11/2014 22:10:00*1.83438*1.83457*1.83461*1.83438
08/11/2014 22:15:00*1.83457*1.8348*1.8348*1.8345
08/11/2014 22:20:00*1.8348*1.83481*1.83483*1.83468
08/11/2014 22:25:00*1.83481*1.8346*1.83485*1.8346
08/11/2014 22:30:00*1.8346*1.83476*1.8348*1.83457
08/11/2014 22:35:00*1.83476*1.83458*1.83476*1.83454
08/11/2014 22:40:00*1.83458*1.83464*1.83495*1.83457
08/11/2014 22:45:00*1.83464*1.83467*1.83481*1.8345
08/11/2014 22:50:00*1.83467*1.83467*1.83482*1.8345
08/11/2014 22:55:00*1.83467*1.83452*1.83467*1.83444
08/11/2014 23:00:00*1.83452*1.83436*1.83452*1.83436
08/11/2014 23:05:00*1.83436*1.83449*1.83449*1.83429
08/11/2014 23:10:00*1.83449*1.83458*1.83459*1.83426
08/11/2014 23:15:00*1.83458*1.83487*1.83493*1.8345
08/11/2014 23:20:00*1.83487*1.83483*1.83487*1.8348
08/11/2014 23:25:00*1.83483*1.83492*1.83494*1.83476
08/11/2014 23:30:00*1.83492*1.83477*1.83493*1.83472
08/11/2014 23:35:00*1.83477*1.8346*1.83487*1.83458
08/11/2014 23:40:00*1.8346*1.83458*1.83471*1.83442
08/11/2014 23:45:00*1.83458*1.83462*1.83465*1.83455
08/11/2014 23:50:00*1.83462*1.83465*1.83466*1.83451
08/11/2014 23:55:00*1.83465*1.83433*1.8347*1.83433
08/12/2014 00:00:00*1.83433*1.83407*1.83433*1.83402
08/12/2014 00:05:00*1.83407*1.83422*1.83422*1.83399
08/12/2014 00:10:00*1.83422*1.83369*1.83425*1.83369
08/12/2014 00:15:00*1.83369*1.83388*1.8339*1.83365
08/12/2014 00:20:00*1.83388*1.83378*1.83403*1.83378
08/12/2014 00:25:00*1.83378*1.83395*1.83403*1.83378
08/12/2014 00:30:00*1.83395*1.83415*1.83419*1.83395
08/12/2014 00:35:00*1.83415*1.83417*1.8342*1.83414
08/12/2014 00:40:00*1.83417*1.83408*1.83417*1.83387
08/12/2014 00:45:00*1.83408*1.83413*1.83424*1.83405
08/12/2014 00:50:00*1.83413*1.83399*1.83415*1.83392
08/12/2014 00:55:00*1.83399*1.83356*1.83406*1.83356
08/12/2014 01:00:00*1.83356*1.83345*1.83358*1.83332
08/12/2014 01:05:00*1.83345*1.83336*1.83386*1.833
08/12/2014 01:10:00*1.83336*1.83317*1.83336*1.83291
08/12/2014 01:15:00*1.83317*1.83338*1.83349*1.83304
08/12/2014 01:20:00*1.83338*1.83353*1.83359*1.83323
08/12/2014 01:25:00*1.83353*1.83368*1.83376*1.8335
08/12/2014 01:30:00*1.83368*1.83392*1.83407*1.83368
08/12/2014 01:35:00*1.83392*1.83366*1.83392*1.83357
08/12/2014 01:40:00*1.83366*1.83357*1.83377*1.83356
08/12/2014 01:45:00*1.83357*1.8334*1.83384*1.8334
08/12/2014 01:50:00*1.8334*1.83366*1.83368*1.8334
08/12/2014 01:55:00*1.83366*1.83387*1.83397*1.83366
08/12/2014 02:00:00*1.83387*1.83402*1.83413*1.83385
08/12/2014 02:05:00*1.83402*1.83398*1.8343*1.83394
08/12/2014 02:10:00*1.83398*1.83404*1.83429*1.83383
08/12/2014 02:15:00*1.83404*1.83412*1.83423*1.83397
08/12/2014 02:20:00*1.83412*1.83429*1.8345*1.83412
08/12/2014 02:25:00*1.83429*1.83419*1.83453*1.83419
08/12/2014 02:30:00*1.83419*1.83427*1.83436*1.83418
08/12/2014 02:35:00*1.83427*1.83425*1.83449*1.83425
08/12/2014 02:40:00*1.83425*1.83419*1.83449*1.8341
08/12/2014 02:45:00*1.83419*1.83402*1.83428*1.83372
08/12/2014 02:50:00*1.83402*1.83437*1.83442*1.83399
08/12/2014 02:55:00*1.83437*1.83436*1.83453*1.83417
08/12/2014 03:00:00*1.83436*1.83452*1.8347*1.83425
08/12/2014 03:05:00*1.83452*1.8347*1.8347*1.83444
08/12/2014 03:10:00*1.8347*1.83554*1.83554*1.83467
08/12/2014 03:15:00*1.83554*1.83576*1.83591*1.83553
08/12/2014 03:20:00*1.83576*1.83576*1.83596*1.83573
08/12/2014 03:25:00*1.83576*1.83536*1.83577*1.83536
08/12/2014 03:30:00*1.83536*1.83553*1.83572*1.8352
08/12/2014 03:35:00*1.83553*1.83568*1.83568*1.83545
08/12/2014 03:40:00*1.83568*1.83579*1.83604*1.83562
08/12/2014 03:45:00*1.83579*1.83561*1.83589*1.83553
08/12/2014 03:50:00*1.83561*1.83543*1.83562*1.8354
08/12/2014 03:55:00*1.83543*1.83555*1.8356*1.83523
08/12/2014 04:00:00*1.83555*1.83492*1.83555*1.83485
08/12/2014 04:05:00*1.83492*1.83509*1.83548*1.83473
08/12/2014 04:10:00*1.83509*1.83501*1.83519*1.83481
08/12/2014 04:15:00*1.83501*1.83484*1.8352*1.83474
08/12/2014 04:20:00*1.83484*1.83469*1.83494*1.83463
08/12/2014 04:25:00*1.83469*1.83468*1.83485*1.83449
08/12/2014 04:30:00*1.83468*1.83507*1.83523*1.83464
08/12/2014 04:35:00*1.83507*1.83555*1.83561*1.83497
08/12/2014 04:40:00*1.83555*1.83532*1.83571*1.83532
08/12/2014 04:45:00*1.83532*1.83538*1.83558*1.83527
08/12/2014 04:50:00*1.83538*1.83471*1.8354*1.83471
08/12/2014 04:55:00*1.83471*1.83511*1.83511*1.83463
08/12/2014 05:00:00*1.83511*1.83523*1.83607*1.83508
08/12/2014 05:05:00*1.83523*1.83607*1.83607*1.83489
08/12/2014 05:10:00*1.83607*1.83514*1.83607*1.83514
08/12/2014 05:15:00*1.83514*1.83514*1.83528*1.83497
08/12/2014 05:20:00*1.83514*1.83503*1.83524*1.83486
08/12/2014 05:25:00*1.83503*1.83526*1.83534*1.83499
08/12/2014 05:30:00*1.83526*1.83529*1.83536*1.83519
08/12/2014 05:35:00*1.83529*1.83565*1.83579*1.83514
08/12/2014 05:40:00*1.83565*1.8355*1.83573*1.83533
08/12/2014 05:45:00*1.8355*1.83555*1.83581*1.83538
08/12/2014 05:50:00*1.83555*1.83591*1.83593*1.83549
08/12/2014 05:55:00*1.83591*1.83623*1.8363*1.83577
08/12/2014 06:00:00*1.83623*1.83618*1.83645*1.83609
08/12/2014 06:05:00*1.83618*1.83608*1.8363*1.83602
08/12/2014 06:10:00*1.83608*1.83597*1.83614*1.83576
08/12/2014 06:15:00*1.83597*1.8362*1.83623*1.83591
08/12/2014 06:20:00*1.8362*1.83619*1.83637*1.83606
08/12/2014 06:25:00*1.83619*1.83642*1.83675*1.83619
08/12/2014 06:30:00*1.83642*1.83635*1.83644*1.83614
08/12/2014 06:35:00*1.83635*1.83666*1.83683*1.8363
08/12/2014 06:40:00*1.83666*1.83688*1.83691*1.8364
08/12/2014 06:45:00*1.83688*1.83694*1.83704*1.83683
08/12/2014 06:50:00*1.83694*1.83671*1.83698*1.8367
08/12/2014 06:55:00*1.83671*1.83619*1.83677*1.83619
08/12/2014 07:00:00*1.83619*1.83612*1.8363*1.83605
08/12/2014 07:05:00*1.83612*1.83634*1.83647*1.83611
08/12/2014 07:10:00*1.83634*1.83615*1.83644*1.83615
08/12/2014 07:15:00*1.83615*1.83678*1.83684*1.83602
08/12/2014 07:20:00*1.83678*1.83673*1.83684*1.83658
08/12/2014 07:25:00*1.83673*1.83716*1.83738*1.83673
08/12/2014 07:30:00*1.83716*1.83669*1.8372*1.83651
08/12/2014 07:35:00*1.83669*1.83653*1.83669*1.83634
08/12/2014 07:40:00*1.83653*1.83669*1.83677*1.83647
08/12/2014 07:45:00*1.83669*1.83644*1.83669*1.83631
08/12/2014 07:50:00*1.83644*1.83629*1.83647*1.83618
08/12/2014 07:55:00*1.83629*1.83612*1.83643*1.83597
08/12/2014 08:00:00*1.83612*1.83618*1.83626*1.8358
08/12/2014 08:05:00*1.83618*1.8365*1.83671*1.83597
08/12/2014 08:10:00*1.8365*1.83668*1.83678*1.8365
08/12/2014 08:15:00*1.83668*1.83703*1.83728*1.83659
08/12/2014 08:20:00*1.83703*1.83683*1.83713*1.83649
08/12/2014 08:25:00*1.83683*1.83694*1.83719*1.83681
08/12/2014 08:30:00*1.83694*1.83613*1.83697*1.83594
08/12/2014 08:35:00*1.83613*1.8362*1.8362*1.83575
08/12/2014 08:40:00*1.8362*1.83618*1.83632*1.8356
08/12/2014 08:45:00*1.83618*1.83611*1.83648*1.83606
08/12/2014 08:50:00*1.83611*1.83595*1.83618*1.83557
08/12/2014 08:55:00*1.83595*1.83509*1.83598*1.83502
08/12/2014 09:00:00*1.83509*1.83539*1.83563*1.83509
08/12/2014 09:05:00*1.83539*1.83482*1.83543*1.8348
08/12/2014 09:10:00*1.83482*1.83517*1.83517*1.83462
08/12/2014 09:15:00*1.83517*1.83521*1.83547*1.83511
08/12/2014 09:20:00*1.83521*1.83533*1.83549*1.83514
08/12/2014 09:25:00*1.83533*1.83564*1.8358*1.83502
08/12/2014 09:30:00*1.83564*1.8349*1.83592*1.83482
08/12/2014 09:35:00*1.8349*1.83556*1.83579*1.83473
08/12/2014 09:40:00*1.83556*1.83554*1.83561*1.83524
08/12/2014 09:45:00*1.83554*1.83505*1.83557*1.83478
08/12/2014 09:50:00*1.83505*1.83554*1.83567*1.83504
08/12/2014 09:55:00*1.83554*1.83575*1.83581*1.83553
08/12/2014 10:00:00*1.83575*1.8362*1.83623*1.8356
08/12/2014 10:05:00*1.8362*1.83606*1.83713*1.83596
08/12/2014 10:10:00*1.83606*1.83652*1.83686*1.83585
08/12/2014 10:15:00*1.83652*1.83671*1.8369*1.8364
08/12/2014 10:20:00*1.83671*1.83605*1.83671*1.83604
08/12/2014 10:25:00*1.83605*1.83564*1.83619*1.83562
08/12/2014 10:30:00*1.83564*1.83581*1.83602*1.83544
08/12/2014 10:35:00*1.83581*1.83632*1.83647*1.83571
08/12/2014 10:40:00*1.83632*1.83661*1.83661*1.83622
08/12/2014 10:45:00*1.83661*1.83685*1.83694*1.83646
08/12/2014 10:50:00*1.83685*1.83697*1.837*1.83658
08/12/2014 10:55:00*1.83697*1.83748*1.83748*1.83679
08/12/2014 11:00:00*1.83748*1.83818*1.83828*1.83736
08/12/2014 11:05:00*1.83818*1.83865*1.83865*1.83806
08/12/2014 11:10:00*1.83865*1.83869*1.83883*1.8385
08/12/2014 11:15:00*1.83869*1.83869*1.8389*1.83862
08/12/2014 11:20:00*1.83869*1.83891*1.83907*1.83859
08/12/2014 11:25:00*1.83891*1.83918*1.83921*1.83889
08/12/2014 11:30:00*1.83918*1.83889*1.83927*1.83874
08/12/2014 11:35:00*1.83889*1.83896*1.8391*1.83858
08/12/2014 11:40:00*1.83896*1.83898*1.83923*1.83866
08/12/2014 11:45:00*1.83898*1.83886*1.83909*1.83859
08/12/2014 11:50:00*1.83886*1.83888*1.8389*1.83863
08/12/2014 11:55:00*1.83888*1.83929*1.83929*1.83876
08/12/2014 12:00:00*1.83929*1.83914*1.83929*1.83884
08/12/2014 12:05:00*1.83914*1.83867*1.83922*1.83867
08/12/2014 12:10:00*1.83867*1.83909*1.83911*1.83865
08/12/2014 12:15:00*1.83909*1.83933*1.83938*1.83896
08/12/2014 12:20:00*1.83933*1.83967*1.83977*1.83927
08/12/2014 12:25:00*1.83967*1.83984*1.83991*1.83942
08/12/2014 12:30:00*1.83984*1.84021*1.84025*1.83972
08/12/2014 12:35:00*1.84021*1.84009*1.84022*1.83998
08/12/2014 12:40:00*1.84009*1.83993*1.84024*1.8398
08/12/2014 12:45:00*1.83993*1.83969*1.84015*1.83969
08/12/2014 12:50:00*1.83969*1.83947*1.83975*1.83939
08/12/2014 12:55:00*1.83947*1.83929*1.83962*1.83909
08/12/2014 13:00:00*1.83929*1.83919*1.83947*1.83899
08/12/2014 13:05:00*1.83919*1.83949*1.83953*1.83908
08/12/2014 13:10:00*1.83949*1.8393*1.83964*1.83929
08/12/2014 13:15:00*1.8393*1.83955*1.83959*1.83907
08/12/2014 13:20:00*1.83955*1.83954*1.83961*1.83936
08/12/2014 13:25:00*1.83954*1.83956*1.83968*1.83948
08/12/2014 13:30:00*1.83956*1.83942*1.83959*1.8392
08/12/2014 13:35:00*1.83942*1.83939*1.8396*1.83903
08/12/2014 13:40:00*1.83939*1.83969*1.83989*1.83924
08/12/2014 13:45:00*1.83969*1.83964*1.83974*1.83956
08/12/2014 13:50:00*1.83964*1.83969*1.83972*1.83962
08/12/2014 13:55:00*1.83969*1.83974*1.83994*1.83966
08/12/2014 14:00:00*1.83974*1.83704*1.83975*1.83674
08/12/2014 14:05:00*1.83704*1.8377*1.83801*1.83704
08/12/2014 14:10:00*1.8377*1.83807*1.83833*1.83761
08/12/2014 14:15:00*1.83807*1.8366*1.83808*1.83649
08/12/2014 14:20:00*1.8366*1.83665*1.83686*1.83658
08/12/2014 14:25:00*1.83665*1.83608*1.8367*1.83608
08/12/2014 14:30:00*1.83608*1.83639*1.83642*1.83586
08/12/2014 14:35:00*1.83639*1.83634*1.83667*1.83632
08/12/2014 14:40:00*1.83634*1.83642*1.8366*1.83625
08/12/2014 14:45:00*1.83642*1.83634*1.83672*1.83626
08/12/2014 14:50:00*1.83634*1.83572*1.83635*1.83572
08/12/2014 14:55:00*1.83572*1.8355*1.83603*1.83531
08/12/2014 15:00:00*1.8355*1.83541*1.83562*1.83469
08/12/2014 15:05:00*1.83541*1.83518*1.83578*1.83482
08/12/2014 15:10:00*1.83518*1.83576*1.83581*1.83506
08/12/2014 15:15:00*1.83576*1.83589*1.83592*1.83536
08/12/2014 15:20:00*1.83589*1.83633*1.83633*1.8357
08/12/2014 15:25:00*1.83633*1.83618*1.83636*1.83605
08/12/2014 15:30:00*1.83618*1.83654*1.83659*1.8361
08/12/2014 15:35:00*1.83654*1.83635*1.83656*1.83629
08/12/2014 15:40:00*1.83635*1.83623*1.83635*1.83601
08/12/2014 15:45:00*1.83623*1.83626*1.83646*1.83601
08/12/2014 15:50:00*1.83626*1.83628*1.8365*1.83615
08/12/2014 15:55:00*1.83628*1.83641*1.83644*1.83609
08/12/2014 16:00:00*1.83641*1.83605*1.83648*1.83602
08/12/2014 16:05:00*1.83605*1.83631*1.83639*1.83597
08/12/2014 16:10:00*1.83631*1.83647*1.83655*1.83621
08/12/2014 16:15:00*1.83647*1.83645*1.83647*1.83618
08/12/2014 16:20:00*1.83645*1.83653*1.8366*1.83645
08/12/2014 16:25:00*1.83653*1.83645*1.83653*1.83628
08/12/2014 16:30:00*1.83645*1.83627*1.83652*1.83621
08/12/2014 16:35:00*1.83627*1.83592*1.83627*1.83585
08/12/2014 16:40:00*1.83592*1.8361*1.83619*1.83587
08/12/2014 16:45:00*1.8361*1.8362*1.8362*1.83601
08/12/2014 16:50:00*1.8362*1.83598*1.8362*1.83589
08/12/2014 16:55:00*1.83598*1.83639*1.83639*1.83598
08/12/2014 17:00:00*1.83639*1.83624*1.83663*1.83619
