08/10/2014 17:05:00*1.84044*1.84016*1.84044*1.83967
08/10/2014 17:10:00*1.84016*1.84012*1.84028*1.83987
08/10/2014 17:15:00*1.84012*1.84007*1.84012*1.83994
08/10/2014 17:20:00*1.84007*1.8402*1.84025*1.84007
08/10/2014 17:25:00*1.8402*1.84011*1.84027*1.83996
08/10/2014 17:30:00*1.84011*1.84012*1.84021*1.83984
08/10/2014 17:35:00*1.84012*1.84034*1.8404*1.84012
08/10/2014 17:40:00*1.84034*1.84006*1.84038*1.83999
08/10/2014 17:45:00*1.84006*1.8402*1.84025*1.83987
08/10/2014 17:50:00*1.8402*1.84018*1.84023*1.84009
08/10/2014 17:55:00*1.84018*1.84029*1.8403*1.84017
08/10/2014 18:00:00*1.84029*1.84023*1.84033*1.84001
08/10/2014 18:05:00*1.84023*1.84037*1.84043*1.84006
08/10/2014 18:10:00*1.84037*1.83992*1.84041*1.83986
08/10/2014 18:15:00*1.83992*1.84009*1.8402*1.83992
08/10/2014 18:20:00*1.84009*1.84008*1.84026*1.84004
08/10/2014 18:25:00*1.84008*1.84003*1.84022*1.84003
08/10/2014 18:30:00*1.84003*1.8403*1.8403*1.84002
08/10/2014 18:35:00*1.8403*1.84032*1.84039*1.84024
08/10/2014 18:40:00*1.84032*1.84022*1.84034*1.84006
08/10/2014 18:45:00*1.84022*1.84057*1.8407*1.84022
08/10/2014 18:50:00*1.84057*1.84052*1.84061*1.84045
08/10/2014 18:55:00*1.84052*1.84059*1.84078*1.84052
08/10/2014 19:00:00*1.84059*1.84038*1.84064*1.8403
08/10/2014 19:05:00*1.84038*1.84053*1.84053*1.84038
08/10/2014 19:10:00*1.84053*1.84051*1.84055*1.84049
08/10/2014 19:15:00*1.84051*1.84032*1.84057*1.84022
08/10/2014 19:20:00*1.84032*1.84019*1.8404*1.84014
08/10/2014 19:25:00*1.84019*1.83997*1.84019*1.83993
08/10/2014 19:30:00*1.83997*1.84013*1.84013*1.83994
08/10/2014 19:35:00*1.84013*1.84015*1.8402*1.84011
08/10/2014 19:40:00*1.84015*1.84007*1.84029*1.84007
08/10/2014 19:45:00*1.84007*1.8403*1.84038*1.84007
08/10/2014 19:50:00*1.8403*1.8404*1.84065*1.84029
08/10/2014 19:55:00*1.8404*1.83991*1.84079*1.83991
08/10/2014 20:00:00*1.83991*1.84056*1.84063*1.83986
08/10/2014 20:05:00*1.84056*1.84052*1.84056*1.8399
08/10/2014 20:10:00*1.84052*1.84018*1.84052*1.84002
08/10/2014 20:15:00*1.84018*1.84046*1.84072*1.84005
08/10/2014 20:20:00*1.84046*1.84087*1.84096*1.84033
08/10/2014 20:25:00*1.84087*1.84082*1.84091*1.84057
08/10/2014 20:30:00*1.84082*1.84074*1.84102*1.84066
08/10/2014 20:35:00*1.84074*1.84081*1.84105*1.84074
08/10/2014 20:40:00*1.84081*1.84056*1.8409*1.84054
08/10/2014 20:45:00*1.84056*1.84105*1.84105*1.84053
08/10/2014 20:50:00*1.84105*1.84062*1.84115*1.84059
08/10/2014 20:55:00*1.84062*1.84131*1.84137*1.84057
08/10/2014 21:00:00*1.84131*1.84147*1.84147*1.84113
08/10/2014 21:05:00*1.84147*1.84108*1.84149*1.84092
08/10/2014 21:10:00*1.84108*1.8407*1.84109*1.84063
08/10/2014 21:15:00*1.8407*1.84112*1.84117*1.84068
08/10/2014 21:20:00*1.84112*1.841*1.84117*1.841
08/10/2014 21:25:00*1.841*1.84101*1.84108*1.84098
08/10/2014 21:30:00*1.84101*1.84112*1.84125*1.84101
08/10/2014 21:35:00*1.84112*1.84108*1.84112*1.84091
08/10/2014 21:40:00*1.84108*1.84111*1.84121*1.84099
08/10/2014 21:45:00*1.84111*1.84089*1.84111*1.84087
08/10/2014 21:50:00*1.84089*1.84084*1.84094*1.84084
08/10/2014 21:55:00*1.84084*1.84081*1.8409*1.84067
08/10/2014 22:00:00*1.84081*1.84094*1.84095*1.84081
08/10/2014 22:05:00*1.84094*1.84106*1.8411*1.84092
08/10/2014 22:10:00*1.84106*1.84111*1.84135*1.84106
08/10/2014 22:15:00*1.84111*1.84121*1.84121*1.84104
08/10/2014 22:20:00*1.84121*1.84087*1.84121*1.84087
08/10/2014 22:25:00*1.84087*1.84085*1.84096*1.84084
08/10/2014 22:30:00*1.84085*1.84103*1.84103*1.84085
08/10/2014 22:35:00*1.84103*1.84107*1.8412*1.84103
08/10/2014 22:40:00*1.84107*1.84114*1.8412*1.84107
08/10/2014 22:45:00*1.84114*1.84125*1.84125*1.84098
08/10/2014 22:50:00*1.84125*1.84101*1.8413*1.84079
08/10/2014 22:55:00*1.84101*1.84111*1.84117*1.84101
08/10/2014 23:00:00*1.84111*1.84133*1.84134*1.8411
08/10/2014 23:05:00*1.84133*1.84148*1.84152*1.84124
08/10/2014 23:10:00*1.84148*1.84145*1.84159*1.84145
08/10/2014 23:15:00*1.84145*1.84137*1.84148*1.84131
08/10/2014 23:20:00*1.84137*1.84127*1.84137*1.84124
08/10/2014 23:25:00*1.84127*1.84133*1.84139*1.84126
08/10/2014 23:30:00*1.84133*1.841*1.84136*1.841
08/10/2014 23:35:00*1.841*1.84112*1.84122*1.841
08/10/2014 23:40:00*1.84112*1.84116*1.84127*1.84111
08/10/2014 23:45:00*1.84116*1.84117*1.84117*1.84104
08/10/2014 23:50:00*1.84117*1.84113*1.84118*1.84108
08/10/2014 23:55:00*1.84113*1.8412*1.84127*1.84113
08/11/2014 00:00:00*1.8412*1.84132*1.84134*1.8412
08/11/2014 00:05:00*1.84132*1.84137*1.84141*1.84127
08/11/2014 00:10:00*1.84137*1.84149*1.84159*1.84137
08/11/2014 00:15:00*1.84149*1.84155*1.84158*1.84144
08/11/2014 00:20:00*1.84155*1.84154*1.84159*1.84151
08/11/2014 00:25:00*1.84154*1.84151*1.84157*1.84151
08/11/2014 00:30:00*1.84151*1.84147*1.8416*1.84147
08/11/2014 00:35:00*1.84147*1.84151*1.84156*1.84144
08/11/2014 00:40:00*1.84151*1.84135*1.84152*1.84135
08/11/2014 00:45:00*1.84135*1.84144*1.84147*1.84133
08/11/2014 00:50:00*1.84144*1.84138*1.84145*1.84134
08/11/2014 00:55:00*1.84138*1.8414*1.84141*1.84135
08/11/2014 01:00:00*1.8414*1.84165*1.84169*1.8414
08/11/2014 01:05:00*1.84165*1.84188*1.84191*1.84164
08/11/2014 01:10:00*1.84188*1.84164*1.84188*1.84162
08/11/2014 01:15:00*1.84164*1.84161*1.84164*1.84149
08/11/2014 01:20:00*1.84161*1.84177*1.84177*1.84148
08/11/2014 01:25:00*1.84177*1.84154*1.84185*1.84154
08/11/2014 01:30:00*1.84154*1.8415*1.84157*1.84146
08/11/2014 01:35:00*1.8415*1.84114*1.84153*1.8411
08/11/2014 01:40:00*1.84114*1.84121*1.84123*1.84114
08/11/2014 01:45:00*1.84121*1.8415*1.84161*1.84121
08/11/2014 01:50:00*1.8415*1.84146*1.84169*1.8414
08/11/2014 01:55:00*1.84146*1.84169*1.84173*1.84145
08/11/2014 02:00:00*1.84169*1.84147*1.84172*1.84136
08/11/2014 02:05:00*1.84147*1.84085*1.84147*1.84085
08/11/2014 02:10:00*1.84085*1.84082*1.84086*1.84053
08/11/2014 02:15:00*1.84082*1.8407*1.84114*1.84059
08/11/2014 02:20:00*1.8407*1.84061*1.84077*1.84032
08/11/2014 02:25:00*1.84061*1.84079*1.84093*1.84061
08/11/2014 02:30:00*1.84079*1.84096*1.841*1.84073
08/11/2014 02:35:00*1.84096*1.84119*1.84139*1.84092
08/11/2014 02:40:00*1.84119*1.84141*1.8415*1.84111
08/11/2014 02:45:00*1.84141*1.84121*1.84143*1.84108
08/11/2014 02:50:00*1.84121*1.84133*1.84135*1.84106
08/11/2014 02:55:00*1.84133*1.84175*1.84189*1.84133
08/11/2014 03:00:00*1.84175*1.8415*1.84185*1.84138
08/11/2014 03:05:00*1.8415*1.84171*1.84185*1.8415
08/11/2014 03:10:00*1.84171*1.8415*1.84179*1.84138
08/11/2014 03:15:00*1.8415*1.84116*1.84167*1.84116
08/11/2014 03:20:00*1.84116*1.84179*1.84179*1.84111
08/11/2014 03:25:00*1.84179*1.84187*1.84216*1.84152
08/11/2014 03:30:00*1.84187*1.84264*1.84266*1.84181
08/11/2014 03:35:00*1.84264*1.84233*1.84267*1.84196
08/11/2014 03:40:00*1.84233*1.84243*1.84246*1.84207
08/11/2014 03:45:00*1.84243*1.84228*1.84247*1.84216
08/11/2014 03:50:00*1.84228*1.84216*1.8423*1.84182
08/11/2014 03:55:00*1.84216*1.84246*1.84246*1.84193
08/11/2014 04:00:00*1.84246*1.84204*1.84247*1.84204
08/11/2014 04:05:00*1.84204*1.84206*1.84219*1.84182
08/11/2014 04:10:00*1.84206*1.84233*1.84265*1.84206
08/11/2014 04:15:00*1.84233*1.84244*1.84268*1.84196
08/11/2014 04:20:00*1.84244*1.84255*1.84261*1.8423
08/11/2014 04:25:00*1.84255*1.84242*1.84259*1.84218
08/11/2014 04:30:00*1.84242*1.8425*1.84257*1.84225
08/11/2014 04:35:00*1.8425*1.84245*1.84255*1.8423
08/11/2014 04:40:00*1.84245*1.84233*1.84258*1.84225
08/11/2014 04:45:00*1.84233*1.84222*1.84244*1.84215
08/11/2014 04:50:00*1.84222*1.84245*1.84255*1.84205
08/11/2014 04:55:00*1.84245*1.84206*1.8425*1.84192
08/11/2014 05:00:00*1.84206*1.84202*1.84216*1.84175
08/11/2014 05:05:00*1.84202*1.84184*1.84224*1.84175
08/11/2014 05:10:00*1.84184*1.84166*1.8419*1.84142
08/11/2014 05:15:00*1.84166*1.84163*1.84179*1.84155
08/11/2014 05:20:00*1.84163*1.84164*1.84168*1.84157
08/11/2014 05:25:00*1.84164*1.84153*1.84166*1.84143
08/11/2014 05:30:00*1.84153*1.84132*1.84154*1.84123
08/11/2014 05:35:00*1.84132*1.84119*1.84147*1.84113
08/11/2014 05:40:00*1.84119*1.8411*1.84124*1.84078
08/11/2014 05:45:00*1.8411*1.84121*1.84129*1.8411
08/11/2014 05:50:00*1.84121*1.84114*1.84137*1.84114
08/11/2014 05:55:00*1.84114*1.84135*1.84137*1.84093
08/11/2014 06:00:00*1.84135*1.84117*1.84136*1.841
08/11/2014 06:05:00*1.84117*1.8407*1.84117*1.8407
08/11/2014 06:10:00*1.8407*1.84004*1.8407*1.8399
08/11/2014 06:15:00*1.84004*1.83952*1.84004*1.83943
08/11/2014 06:20:00*1.83952*1.83969*1.83992*1.83949
08/11/2014 06:25:00*1.83969*1.83968*1.83982*1.83949
08/11/2014 06:30:00*1.83968*1.83955*1.83969*1.83925
08/11/2014 06:35:00*1.83955*1.83971*1.83984*1.83952
08/11/2014 06:40:00*1.83971*1.83998*1.8401*1.83928
08/11/2014 06:45:00*1.83998*1.83964*1.84014*1.83952
08/11/2014 06:50:00*1.83964*1.83994*1.8401*1.83955
08/11/2014 06:55:00*1.83994*1.83922*1.84011*1.83921
08/11/2014 07:00:00*1.83922*1.83958*1.83974*1.83907
08/11/2014 07:05:00*1.83958*1.83921*1.83983*1.83917
08/11/2014 07:10:00*1.83921*1.83882*1.83951*1.83875
08/11/2014 07:15:00*1.83882*1.83875*1.8391*1.83852
08/11/2014 07:20:00*1.83875*1.83908*1.83947*1.83858
08/11/2014 07:25:00*1.83908*1.83907*1.83933*1.83884
08/11/2014 07:30:00*1.83907*1.83899*1.83908*1.83881
08/11/2014 07:35:00*1.83899*1.83928*1.8394*1.83896
08/11/2014 07:40:00*1.83928*1.83922*1.83946*1.8392
08/11/2014 07:45:00*1.83922*1.83956*1.83956*1.83904
08/11/2014 07:50:00*1.83956*1.83943*1.83966*1.83933
08/11/2014 07:55:00*1.83943*1.83974*1.83974*1.83943
08/11/2014 08:00:00*1.83974*1.83976*1.8402*1.8397
08/11/2014 08:05:00*1.83976*1.83992*1.84024*1.83976
08/11/2014 08:10:00*1.83992*1.83935*1.84006*1.83922
08/11/2014 08:15:00*1.83935*1.83834*1.83976*1.83834
08/11/2014 08:20:00*1.83834*1.83901*1.83901*1.83821
08/11/2014 08:25:00*1.83901*1.83866*1.83901*1.83866
08/11/2014 08:30:00*1.83866*1.83864*1.83872*1.83836
08/11/2014 08:35:00*1.83864*1.8386*1.83885*1.83849
08/11/2014 08:40:00*1.8386*1.83872*1.83883*1.83846
08/11/2014 08:45:00*1.83872*1.83844*1.83892*1.8384
08/11/2014 08:50:00*1.83844*1.83883*1.83886*1.83831
08/11/2014 08:55:00*1.83883*1.8386*1.83896*1.8385
08/11/2014 09:00:00*1.8386*1.83919*1.83919*1.8386
08/11/2014 09:05:00*1.83919*1.83919*1.83929*1.83903
08/11/2014 09:10:00*1.83919*1.83887*1.8393*1.83886
08/11/2014 09:15:00*1.83887*1.83888*1.83895*1.83864
08/11/2014 09:20:00*1.83888*1.83923*1.8393*1.83887
08/11/2014 09:25:00*1.83923*1.83931*1.83948*1.83913
08/11/2014 09:30:00*1.83931*1.83927*1.83955*1.83911
08/11/2014 09:35:00*1.83927*1.83929*1.83949*1.83899
08/11/2014 09:40:00*1.83929*1.83917*1.83934*1.8391
08/11/2014 09:45:00*1.83917*1.8394*1.83955*1.83915
08/11/2014 09:50:00*1.8394*1.83938*1.83952*1.83921
08/11/2014 09:55:00*1.83938*1.83898*1.83972*1.83898
08/11/2014 10:00:00*1.83898*1.83918*1.83949*1.83878
08/11/2014 10:05:00*1.83918*1.83893*1.83931*1.8389
08/11/2014 10:10:00*1.83893*1.83875*1.83899*1.83864
08/11/2014 10:15:00*1.83875*1.83824*1.83879*1.8382
08/11/2014 10:20:00*1.83824*1.83753*1.83825*1.83749
08/11/2014 10:25:00*1.83753*1.83855*1.83858*1.83749
08/11/2014 10:30:00*1.83855*1.83758*1.83855*1.83756
08/11/2014 10:35:00*1.83758*1.83721*1.83758*1.837
08/11/2014 10:40:00*1.83721*1.83708*1.83733*1.837
08/11/2014 10:45:00*1.83708*1.83679*1.83725*1.83679
08/11/2014 10:50:00*1.83679*1.83726*1.83737*1.83679
08/11/2014 10:55:00*1.83726*1.837*1.83753*1.83699
08/11/2014 11:00:00*1.837*1.83761*1.83777*1.837
08/11/2014 11:05:00*1.83761*1.83723*1.83761*1.8369
08/11/2014 11:10:00*1.83723*1.83707*1.83724*1.8368
08/11/2014 11:15:00*1.83707*1.83674*1.83725*1.83674
08/11/2014 11:20:00*1.83674*1.836*1.83678*1.836
08/11/2014 11:25:00*1.836*1.83628*1.83652*1.836
08/11/2014 11:30:00*1.83628*1.83629*1.83646*1.83624
08/11/2014 11:35:00*1.83629*1.83649*1.83651*1.83611
08/11/2014 11:40:00*1.83649*1.83632*1.83675*1.83629
08/11/2014 11:45:00*1.83632*1.83629*1.8365*1.83621
08/11/2014 11:50:00*1.83629*1.83578*1.83642*1.83572
08/11/2014 11:55:00*1.83578*1.83597*1.83607*1.83571
08/11/2014 12:00:00*1.83597*1.83514*1.83598*1.83511
08/11/2014 12:05:00*1.83514*1.83529*1.83561*1.83512
08/11/2014 12:10:00*1.83529*1.83473*1.83529*1.83468
08/11/2014 12:15:00*1.83473*1.83505*1.83528*1.83467
08/11/2014 12:20:00*1.83505*1.83491*1.83509*1.83475
08/11/2014 12:25:00*1.83491*1.83499*1.83519*1.8347
08/11/2014 12:30:00*1.83499*1.83507*1.83516*1.83494
08/11/2014 12:35:00*1.83507*1.83427*1.83512*1.83403
08/11/2014 12:40:00*1.83427*1.83399*1.83428*1.83389
08/11/2014 12:45:00*1.83399*1.83349*1.83411*1.83342
08/11/2014 12:50:00*1.83349*1.83345*1.83354*1.8331
08/11/2014 12:55:00*1.83345*1.83313*1.83345*1.83313
08/11/2014 13:00:00*1.83313*1.83263*1.8333*1.83263
08/11/2014 13:05:00*1.83263*1.8333*1.83341*1.8326
08/11/2014 13:10:00*1.8333*1.83315*1.8333*1.83302
08/11/2014 13:15:00*1.83315*1.83337*1.83366*1.83314
08/11/2014 13:20:00*1.83337*1.83319*1.83337*1.83301
08/11/2014 13:25:00*1.83319*1.83294*1.83324*1.83275
08/11/2014 13:30:00*1.83294*1.83343*1.83351*1.83293
08/11/2014 13:35:00*1.83343*1.83371*1.83377*1.83335
08/11/2014 13:40:00*1.83371*1.83391*1.83392*1.83371
08/11/2014 13:45:00*1.83391*1.8341*1.83416*1.8339
08/11/2014 13:50:00*1.8341*1.83412*1.83424*1.83409
08/11/2014 13:55:00*1.83412*1.83425*1.8345*1.8341
08/11/2014 14:00:00*1.83425*1.83453*1.8346*1.83425
08/11/2014 14:05:00*1.83453*1.8347*1.83474*1.83449
08/11/2014 14:10:00*1.8347*1.83469*1.83489*1.83466
08/11/2014 14:15:00*1.83469*1.83504*1.83518*1.83469
08/11/2014 14:20:00*1.83504*1.83465*1.83505*1.83463
08/11/2014 14:25:00*1.83465*1.83483*1.83486*1.83463
08/11/2014 14:30:00*1.83483*1.83456*1.83483*1.83454
08/11/2014 14:35:00*1.83456*1.83492*1.83503*1.83455
08/11/2014 14:40:00*1.83492*1.83464*1.83497*1.83463
08/11/2014 14:45:00*1.83464*1.83463*1.83466*1.83456
08/11/2014 14:50:00*1.83463*1.83434*1.83463*1.83433
08/11/2014 14:55:00*1.83434*1.8345*1.83469*1.83434
08/11/2014 15:00:00*1.8345*1.83433*1.83474*1.8341
08/11/2014 15:05:00*1.83433*1.83421*1.83441*1.83418
08/11/2014 15:10:00*1.83421*1.83374*1.83421*1.83372
08/11/2014 15:15:00*1.83374*1.83374*1.83389*1.83352
08/11/2014 15:20:00*1.83374*1.83424*1.83429*1.83374
08/11/2014 15:25:00*1.83424*1.83427*1.83432*1.83422
08/11/2014 15:30:00*1.83427*1.83472*1.83477*1.83427
08/11/2014 15:35:00*1.83472*1.83443*1.83472*1.83433
08/11/2014 15:40:00*1.83443*1.83446*1.8346*1.83434
08/11/2014 15:45:00*1.83446*1.83432*1.8346*1.83432
08/11/2014 15:50:00*1.83432*1.8343*1.83441*1.83422
08/11/2014 15:55:00*1.8343*1.83416*1.8343*1.83393
08/11/2014 16:00:00*1.83416*1.83324*1.83416*1.83317
08/11/2014 16:05:00*1.83324*1.83374*1.83381*1.83324
08/11/2014 16:10:00*1.83374*1.83376*1.83382*1.83368
08/11/2014 16:15:00*1.83376*1.83369*1.83382*1.83358
08/11/2014 16:20:00*1.83369*1.83362*1.83369*1.8335
08/11/2014 16:25:00*1.83362*1.83383*1.83383*1.83349
08/11/2014 16:30:00*1.83383*1.83395*1.83403*1.83371
08/11/2014 16:35:00*1.83395*1.83397*1.834*1.83347
08/11/2014 16:40:00*1.83397*1.8336*1.83406*1.83346
08/11/2014 16:45:00*1.8336*1.83361*1.83394*1.83359
08/11/2014 16:50:00*1.83361*1.83354*1.83376*1.83353
08/11/2014 16:55:00*1.83354*1.83355*1.83378*1.83351
08/11/2014 17:00:00*1.83355*1.83299*1.83363*1.83294
