08/10/2014 15:00:00*1.84002*1.84085*1.84085*1.84002
08/10/2014 15:05:00*1.84085*1.84051*1.84085*1.84051
08/10/2014 15:10:00*1.84051*1.84053*1.84103*1.8405
08/10/2014 15:15:00*1.84053*1.84051*1.84095*1.84051
08/10/2014 15:20:00*1.84051*1.84048*1.84051*1.84048
08/10/2014 15:25:00*1.84048*1.84041*1.84054*1.84041
08/10/2014 15:30:00*1.84041*1.84016*1.84042*1.84016
08/10/2014 15:35:00*1.84016*1.83986*1.84016*1.83984
08/10/2014 15:40:00*1.83986*1.83997*1.83997*1.8398
08/10/2014 15:45:00*1.83997*1.84006*1.84006*1.83987
08/10/2014 15:50:00*1.84006*1.84006*1.84007*1.84006
08/10/2014 15:55:00*1.84006*1.84006*1.84006*1.84006
08/10/2014 16:00:00*1.84006*1.84006*1.84007*1.84004
08/10/2014 16:05:00*1.84006*1.84006*1.84007*1.84006
08/10/2014 16:10:00*1.84006*1.84007*1.84007*1.84005
08/10/2014 16:15:00*1.84007*1.84002*1.84007*1.84002
08/10/2014 16:20:00*1.84002*1.84001*1.84004*1.84
08/10/2014 16:25:00*1.84001*1.84002*1.84002*1.84001
08/10/2014 16:30:00*1.84002*1.84002*1.84002*1.84002
08/10/2014 16:35:00*1.84002*1.84*1.84002*1.84
08/10/2014 16:40:00*1.84*1.84001*1.84002*1.84
08/10/2014 16:45:00*1.84001*1.84001*1.84003*1.83999
08/10/2014 16:50:00*1.84001*1.83998*1.84001*1.83998
08/10/2014 16:55:00*1.83998*1.84009*1.84009*1.83998
08/10/2014 17:00:00*1.84009*1.84044*1.84046*1.84009
