08/07/2014 17:05:00*1.83894*1.83866*1.83904*1.83834
08/07/2014 17:10:00*1.83866*1.83889*1.83894*1.83859
08/07/2014 17:15:00*1.83889*1.83894*1.83909*1.83878
08/07/2014 17:20:00*1.83894*1.83901*1.83909*1.8389
08/07/2014 17:25:00*1.83901*1.8391*1.8391*1.83901
08/07/2014 17:30:00*1.8391*1.83921*1.83922*1.8391
08/07/2014 17:35:00*1.83921*1.83918*1.83928*1.83912
08/07/2014 17:40:00*1.83918*1.83911*1.83929*1.83908
08/07/2014 17:45:00*1.83911*1.83907*1.83916*1.83906
08/07/2014 17:50:00*1.83907*1.83925*1.83925*1.83899
08/07/2014 17:55:00*1.83925*1.83924*1.83929*1.83921
08/07/2014 18:00:00*1.83924*1.83927*1.83932*1.83923
08/07/2014 18:05:00*1.83927*1.83928*1.83932*1.83895
08/07/2014 18:10:00*1.83928*1.83932*1.83948*1.83916
08/07/2014 18:15:00*1.83932*1.83925*1.83934*1.83923
08/07/2014 18:20:00*1.83925*1.83928*1.83943*1.83925
08/07/2014 18:25:00*1.83928*1.83944*1.83948*1.83928
08/07/2014 18:30:00*1.83944*1.83949*1.8396*1.83944
08/07/2014 18:35:00*1.83949*1.83961*1.83961*1.83939
08/07/2014 18:40:00*1.83961*1.83974*1.83974*1.83947
08/07/2014 18:45:00*1.83974*1.83965*1.83979*1.8396
08/07/2014 18:50:00*1.83965*1.83976*1.83981*1.83964
08/07/2014 18:55:00*1.83976*1.8399*1.83992*1.83969
08/07/2014 19:00:00*1.8399*1.83983*1.83998*1.8398
08/07/2014 19:05:00*1.83983*1.83968*1.83983*1.83963
08/07/2014 19:10:00*1.83968*1.83965*1.83969*1.83962
08/07/2014 19:15:00*1.83965*1.83967*1.83967*1.83953
08/07/2014 19:20:00*1.83967*1.8397*1.83988*1.83967
08/07/2014 19:25:00*1.8397*1.8397*1.8397*1.83962
08/07/2014 19:30:00*1.8397*1.83972*1.8398*1.83967
08/07/2014 19:35:00*1.83972*1.83969*1.84004*1.83969
08/07/2014 19:40:00*1.83969*1.83973*1.83975*1.83959
08/07/2014 19:45:00*1.83973*1.83969*1.8398*1.83969
08/07/2014 19:50:00*1.83969*1.83966*1.83977*1.8396
08/07/2014 19:55:00*1.83966*1.83962*1.83972*1.83945
08/07/2014 20:00:00*1.83962*1.83953*1.83965*1.83947
08/07/2014 20:05:00*1.83953*1.83967*1.83979*1.83941
08/07/2014 20:10:00*1.83967*1.83933*1.83967*1.83932
08/07/2014 20:15:00*1.83933*1.83963*1.83965*1.83933
08/07/2014 20:20:00*1.83963*1.8393*1.83963*1.8393
08/07/2014 20:25:00*1.8393*1.83925*1.83942*1.83924
08/07/2014 20:30:00*1.83925*1.83903*1.83938*1.83901
08/07/2014 20:35:00*1.83903*1.83915*1.8393*1.83898
08/07/2014 20:40:00*1.83915*1.83896*1.83926*1.83886
08/07/2014 20:45:00*1.83896*1.83916*1.83916*1.83896
08/07/2014 20:50:00*1.83916*1.83851*1.83916*1.83845
08/07/2014 20:55:00*1.83851*1.83796*1.83865*1.8377
08/07/2014 21:00:00*1.83796*1.83834*1.83862*1.83781
08/07/2014 21:05:00*1.83834*1.83856*1.83874*1.83833
08/07/2014 21:10:00*1.83856*1.83824*1.83871*1.83824
08/07/2014 21:15:00*1.83824*1.83784*1.8383*1.83784
08/07/2014 21:20:00*1.83784*1.8374*1.83784*1.83706
08/07/2014 21:25:00*1.8374*1.83675*1.8374*1.83649
08/07/2014 21:30:00*1.83675*1.83689*1.83711*1.83674
08/07/2014 21:35:00*1.83689*1.83753*1.83772*1.83671
08/07/2014 21:40:00*1.83753*1.83778*1.83789*1.83753
08/07/2014 21:45:00*1.83778*1.83761*1.83794*1.83748
08/07/2014 21:50:00*1.83761*1.83822*1.83847*1.83761
08/07/2014 21:55:00*1.83822*1.83848*1.83853*1.83805
08/07/2014 22:00:00*1.83848*1.83842*1.83857*1.83817
08/07/2014 22:05:00*1.83842*1.83865*1.83865*1.83825
08/07/2014 22:10:00*1.83865*1.83854*1.83865*1.83819
08/07/2014 22:15:00*1.83854*1.83903*1.83966*1.83852
08/07/2014 22:20:00*1.83903*1.83912*1.83939*1.83873
08/07/2014 22:25:00*1.83912*1.83895*1.83917*1.83893
08/07/2014 22:30:00*1.83895*1.83961*1.83969*1.83871
08/07/2014 22:35:00*1.83961*1.83979*1.83983*1.83922
08/07/2014 22:40:00*1.83979*1.84014*1.84017*1.83977
08/07/2014 22:45:00*1.84014*1.84005*1.84018*1.83996
08/07/2014 22:50:00*1.84005*1.83988*1.84005*1.83968
08/07/2014 22:55:00*1.83988*1.83988*1.84004*1.83979
08/07/2014 23:00:00*1.83988*1.83974*1.83996*1.83949
08/07/2014 23:05:00*1.83974*1.8389*1.83975*1.83885
08/07/2014 23:10:00*1.8389*1.83949*1.83965*1.83874
08/07/2014 23:15:00*1.83949*1.83928*1.83952*1.83925
08/07/2014 23:20:00*1.83928*1.83949*1.83959*1.83912
08/07/2014 23:25:00*1.83949*1.83915*1.83955*1.8391
08/07/2014 23:30:00*1.83915*1.83898*1.83918*1.83898
08/07/2014 23:35:00*1.83898*1.83879*1.83904*1.83873
08/07/2014 23:40:00*1.83879*1.83901*1.83906*1.83877
08/07/2014 23:45:00*1.83901*1.83899*1.83931*1.83892
08/07/2014 23:50:00*1.83899*1.83914*1.83914*1.83884
08/07/2014 23:55:00*1.83914*1.83907*1.83915*1.83881
08/08/2014 00:00:00*1.83907*1.83873*1.83917*1.83871
08/08/2014 00:05:00*1.83873*1.83844*1.83874*1.83839
08/08/2014 00:10:00*1.83844*1.83829*1.83845*1.83815
08/08/2014 00:15:00*1.83829*1.83791*1.83829*1.83786
08/08/2014 00:20:00*1.83791*1.83806*1.83807*1.83786
08/08/2014 00:25:00*1.83806*1.83832*1.8384*1.83806
08/08/2014 00:30:00*1.83832*1.83834*1.83834*1.83826
08/08/2014 00:35:00*1.83834*1.83836*1.83837*1.83833
08/08/2014 00:40:00*1.83836*1.83845*1.83845*1.83834
08/08/2014 00:45:00*1.83845*1.83837*1.8386*1.83823
08/08/2014 00:50:00*1.83837*1.83822*1.83854*1.83821
08/08/2014 00:55:00*1.83822*1.83839*1.83849*1.83822
08/08/2014 01:00:00*1.83839*1.83889*1.83893*1.83815
08/08/2014 01:05:00*1.83889*1.8387*1.83894*1.83857
08/08/2014 01:10:00*1.8387*1.83863*1.8388*1.83862
08/08/2014 01:15:00*1.83863*1.83885*1.83886*1.83861
08/08/2014 01:20:00*1.83885*1.83868*1.83886*1.83854
08/08/2014 01:25:00*1.83868*1.83853*1.83871*1.83848
08/08/2014 01:30:00*1.83853*1.83852*1.83861*1.8385
08/08/2014 01:35:00*1.83852*1.83836*1.83854*1.8383
08/08/2014 01:40:00*1.83836*1.83867*1.83867*1.83823
08/08/2014 01:45:00*1.83867*1.83878*1.83882*1.83867
08/08/2014 01:50:00*1.83878*1.83865*1.83878*1.83856
08/08/2014 01:55:00*1.83865*1.83869*1.83869*1.83847
08/08/2014 02:00:00*1.83869*1.83866*1.83884*1.83865
08/08/2014 02:05:00*1.83866*1.83849*1.83874*1.83822
08/08/2014 02:10:00*1.83849*1.83827*1.83873*1.83806
08/08/2014 02:15:00*1.83827*1.83823*1.8384*1.83815
08/08/2014 02:20:00*1.83823*1.83754*1.8384*1.8375
08/08/2014 02:25:00*1.83754*1.8384*1.83861*1.83754
08/08/2014 02:30:00*1.8384*1.83793*1.83843*1.83784
08/08/2014 02:35:00*1.83793*1.83716*1.83797*1.83712
08/08/2014 02:40:00*1.83716*1.83704*1.83744*1.83674
08/08/2014 02:45:00*1.83704*1.83657*1.83714*1.83628
08/08/2014 02:50:00*1.83657*1.83622*1.83743*1.83621
08/08/2014 02:55:00*1.83622*1.83756*1.83803*1.83622
08/08/2014 03:00:00*1.83756*1.83751*1.83797*1.83719
08/08/2014 03:05:00*1.83751*1.83737*1.83756*1.83694
08/08/2014 03:10:00*1.83737*1.83738*1.83766*1.83718
08/08/2014 03:15:00*1.83738*1.83695*1.83756*1.83685
08/08/2014 03:20:00*1.83695*1.83657*1.83695*1.83624
08/08/2014 03:25:00*1.83657*1.83711*1.83719*1.83647
08/08/2014 03:30:00*1.83711*1.83689*1.83717*1.83665
08/08/2014 03:35:00*1.83689*1.83695*1.83714*1.8363
08/08/2014 03:40:00*1.83695*1.83602*1.837*1.83597
08/08/2014 03:45:00*1.83602*1.836*1.83619*1.83586
08/08/2014 03:50:00*1.836*1.83567*1.83609*1.83563
08/08/2014 03:55:00*1.83567*1.83524*1.83608*1.83516
08/08/2014 04:00:00*1.83524*1.8356*1.83579*1.83492
08/08/2014 04:05:00*1.8356*1.83662*1.83687*1.83551
08/08/2014 04:10:00*1.83662*1.83659*1.8369*1.83645
08/08/2014 04:15:00*1.83659*1.83658*1.83692*1.83629
08/08/2014 04:20:00*1.83658*1.83647*1.83683*1.83633
08/08/2014 04:25:00*1.83647*1.83694*1.83695*1.83643
08/08/2014 04:30:00*1.83694*1.83741*1.83783*1.83686
08/08/2014 04:35:00*1.83741*1.83675*1.83741*1.83655
08/08/2014 04:40:00*1.83675*1.8358*1.8368*1.8358
08/08/2014 04:45:00*1.8358*1.8359*1.83618*1.83552
08/08/2014 04:50:00*1.8359*1.8357*1.83615*1.83534
08/08/2014 04:55:00*1.8357*1.83535*1.8359*1.83535
08/08/2014 05:00:00*1.83535*1.83539*1.83567*1.83508
08/08/2014 05:05:00*1.83539*1.83534*1.83566*1.83531
08/08/2014 05:10:00*1.83534*1.83518*1.83547*1.83514
08/08/2014 05:15:00*1.83518*1.83486*1.83541*1.83477
08/08/2014 05:20:00*1.83486*1.83494*1.83525*1.83485
08/08/2014 05:25:00*1.83494*1.83501*1.8354*1.83462
08/08/2014 05:30:00*1.83501*1.83445*1.83501*1.83442
08/08/2014 05:35:00*1.83445*1.83436*1.83445*1.8342
08/08/2014 05:40:00*1.83436*1.83499*1.83506*1.83436
08/08/2014 05:45:00*1.83499*1.83506*1.83511*1.83479
08/08/2014 05:50:00*1.83506*1.83529*1.83529*1.83478
08/08/2014 05:55:00*1.83529*1.83546*1.83581*1.83517
08/08/2014 06:00:00*1.83546*1.83503*1.83596*1.83503
08/08/2014 06:05:00*1.83503*1.83587*1.83598*1.83503
08/08/2014 06:10:00*1.83587*1.83587*1.83605*1.83579
08/08/2014 06:15:00*1.83587*1.83565*1.83614*1.83565
08/08/2014 06:20:00*1.83565*1.83516*1.8359*1.83508
08/08/2014 06:25:00*1.83516*1.83591*1.83594*1.83513
08/08/2014 06:30:00*1.83591*1.83577*1.83638*1.83572
08/08/2014 06:35:00*1.83577*1.83587*1.8361*1.83539
08/08/2014 06:40:00*1.83587*1.83615*1.8363*1.83582
08/08/2014 06:45:00*1.83615*1.83607*1.83624*1.83604
08/08/2014 06:50:00*1.83607*1.83601*1.83626*1.83591
08/08/2014 06:55:00*1.83601*1.83634*1.83657*1.83596
08/08/2014 07:00:00*1.83634*1.83564*1.83642*1.83563
08/08/2014 07:05:00*1.83564*1.83583*1.83604*1.8356
08/08/2014 07:10:00*1.83583*1.83605*1.83626*1.83576
08/08/2014 07:15:00*1.83605*1.83629*1.83645*1.83589
08/08/2014 07:20:00*1.83629*1.83654*1.83687*1.83619
08/08/2014 07:25:00*1.83654*1.83664*1.83693*1.83631
08/08/2014 07:30:00*1.83664*1.83661*1.83678*1.83628
08/08/2014 07:35:00*1.83661*1.83614*1.83661*1.83573
08/08/2014 07:40:00*1.83614*1.83616*1.83628*1.83583
08/08/2014 07:45:00*1.83616*1.83644*1.83664*1.83615
08/08/2014 07:50:00*1.83644*1.83635*1.83655*1.83628
08/08/2014 07:55:00*1.83635*1.8355*1.83638*1.83546
08/08/2014 08:00:00*1.8355*1.83555*1.83586*1.83541
08/08/2014 08:05:00*1.83555*1.8354*1.83633*1.83538
08/08/2014 08:10:00*1.8354*1.83482*1.83541*1.83455
08/08/2014 08:15:00*1.83482*1.83408*1.83485*1.83392
08/08/2014 08:20:00*1.83408*1.83366*1.83434*1.83357
08/08/2014 08:25:00*1.83366*1.83429*1.83456*1.83355
08/08/2014 08:30:00*1.83429*1.83398*1.83491*1.833
08/08/2014 08:35:00*1.83398*1.84077*1.84203*1.83398
08/08/2014 08:40:00*1.84077*1.84144*1.84206*1.84065
08/08/2014 08:45:00*1.84144*1.84016*1.84202*1.8398
08/08/2014 08:50:00*1.84016*1.84082*1.84082*1.83977
08/08/2014 08:55:00*1.84082*1.84148*1.84152*1.84068
08/08/2014 09:00:00*1.84148*1.84128*1.84163*1.84108
08/08/2014 09:05:00*1.84128*1.84177*1.84178*1.8409
08/08/2014 09:10:00*1.84177*1.84217*1.84238*1.84157
08/08/2014 09:15:00*1.84217*1.84226*1.84236*1.84191
08/08/2014 09:20:00*1.84226*1.84248*1.84285*1.84204
08/08/2014 09:25:00*1.84248*1.842*1.843*1.842
08/08/2014 09:30:00*1.842*1.84199*1.84215*1.84148
08/08/2014 09:35:00*1.84199*1.8419*1.8422*1.84169
08/08/2014 09:40:00*1.8419*1.84143*1.84204*1.84132
08/08/2014 09:45:00*1.84143*1.84176*1.84192*1.84116
08/08/2014 09:50:00*1.84176*1.84174*1.84215*1.84162
08/08/2014 09:55:00*1.84174*1.8412*1.84188*1.84112
08/08/2014 10:00:00*1.8412*1.84236*1.84243*1.84075
08/08/2014 10:05:00*1.84236*1.84204*1.84303*1.84185
08/08/2014 10:10:00*1.84204*1.84231*1.84238*1.8416
08/08/2014 10:15:00*1.84231*1.84171*1.84231*1.8415
08/08/2014 10:20:00*1.84171*1.84169*1.84216*1.84141
08/08/2014 10:25:00*1.84169*1.84233*1.84245*1.84111
08/08/2014 10:30:00*1.84233*1.84227*1.84251*1.84181
08/08/2014 10:35:00*1.84227*1.84226*1.84268*1.842
08/08/2014 10:40:00*1.84226*1.84154*1.84253*1.84144
08/08/2014 10:45:00*1.84154*1.84173*1.84192*1.84123
08/08/2014 10:50:00*1.84173*1.84199*1.84215*1.8415
08/08/2014 10:55:00*1.84199*1.84211*1.84234*1.84155
08/08/2014 11:00:00*1.84211*1.84365*1.84391*1.84197
08/08/2014 11:05:00*1.84365*1.84384*1.84402*1.84358
08/08/2014 11:10:00*1.84384*1.84372*1.84387*1.84341
08/08/2014 11:15:00*1.84372*1.84347*1.84383*1.84319
08/08/2014 11:20:00*1.84347*1.84331*1.84414*1.84331
08/08/2014 11:25:00*1.84331*1.84342*1.84374*1.843
08/08/2014 11:30:00*1.84342*1.84308*1.84346*1.84287
08/08/2014 11:35:00*1.84308*1.84298*1.84312*1.84238
08/08/2014 11:40:00*1.84298*1.84267*1.84306*1.84267
08/08/2014 11:45:00*1.84267*1.84265*1.84289*1.84257
08/08/2014 11:50:00*1.84265*1.84286*1.84289*1.84259
08/08/2014 11:55:00*1.84286*1.84275*1.84292*1.84262
08/08/2014 12:00:00*1.84275*1.84247*1.84298*1.84172
08/08/2014 12:05:00*1.84247*1.84203*1.84254*1.84182
08/08/2014 12:10:00*1.84203*1.84186*1.84231*1.84168
08/08/2014 12:15:00*1.84186*1.84098*1.84187*1.84086
08/08/2014 12:20:00*1.84098*1.84084*1.84103*1.84064
08/08/2014 12:25:00*1.84084*1.8413*1.84132*1.84067
08/08/2014 12:30:00*1.8413*1.8411*1.84137*1.84101
08/08/2014 12:35:00*1.8411*1.84128*1.84135*1.84103
08/08/2014 12:40:00*1.84128*1.84185*1.84185*1.84128
08/08/2014 12:45:00*1.84185*1.8413*1.84185*1.84126
08/08/2014 12:50:00*1.8413*1.84134*1.84155*1.8412
08/08/2014 12:55:00*1.84134*1.84126*1.8414*1.84089
08/08/2014 13:00:00*1.84126*1.84127*1.84168*1.84121
08/08/2014 13:05:00*1.84127*1.84188*1.84195*1.84099
08/08/2014 13:10:00*1.84188*1.84153*1.84194*1.84143
08/08/2014 13:15:00*1.84153*1.84189*1.84191*1.84147
08/08/2014 13:20:00*1.84189*1.84195*1.84208*1.84185
08/08/2014 13:25:00*1.84195*1.84182*1.84212*1.84175
08/08/2014 13:30:00*1.84182*1.84134*1.84187*1.84134
08/08/2014 13:35:00*1.84134*1.8411*1.84144*1.84104
08/08/2014 13:40:00*1.8411*1.84079*1.84112*1.84071
08/08/2014 13:45:00*1.84079*1.84058*1.84089*1.84058
08/08/2014 13:50:00*1.84058*1.84069*1.84069*1.84036
08/08/2014 13:55:00*1.84069*1.84086*1.84088*1.84069
08/08/2014 14:00:00*1.84086*1.84099*1.84107*1.84073
08/08/2014 14:05:00*1.84099*1.84099*1.84103*1.84076
08/08/2014 14:10:00*1.84099*1.84084*1.84114*1.84082
08/08/2014 14:15:00*1.84084*1.84108*1.84122*1.84084
08/08/2014 14:20:00*1.84108*1.84107*1.84121*1.84094
08/08/2014 14:25:00*1.84107*1.84065*1.84107*1.8406
08/08/2014 14:30:00*1.84065*1.84052*1.84096*1.84052
08/08/2014 14:35:00*1.84052*1.8407*1.84075*1.8404
08/08/2014 14:40:00*1.8407*1.8405*1.84072*1.84045
08/08/2014 14:45:00*1.8405*1.84038*1.8405*1.84019
08/08/2014 14:50:00*1.84038*1.84031*1.84045*1.84015
08/08/2014 14:55:00*1.84031*1.84022*1.84035*1.8401
08/08/2014 15:00:00*1.84022*1.84052*1.84059*1.84019
08/08/2014 15:05:00*1.84052*1.84069*1.84074*1.84041
08/08/2014 15:10:00*1.84069*1.84036*1.84069*1.84024
08/08/2014 15:15:00*1.84036*1.84049*1.84064*1.84036
08/08/2014 15:20:00*1.84049*1.84059*1.84065*1.84044
08/08/2014 15:25:00*1.84059*1.84059*1.84068*1.84059
08/08/2014 15:30:00*1.84059*1.84044*1.84059*1.84019
08/08/2014 15:35:00*1.84044*1.84034*1.84052*1.84014
08/08/2014 15:40:00*1.84034*1.84054*1.84054*1.84032
08/08/2014 15:45:00*1.84054*1.84044*1.84062*1.84041
08/08/2014 15:50:00*1.84044*1.84041*1.84052*1.84039
08/08/2014 15:55:00*1.84041*1.84047*1.84061*1.8404
08/08/2014 16:00:00*1.84047*1.84054*1.84069*1.84043
08/08/2014 16:05:00*1.84054*1.8405*1.84062*1.84042
08/08/2014 16:10:00*1.8405*1.8406*1.84078*1.8405
08/08/2014 16:15:00*1.8406*1.84067*1.84084*1.84055
08/08/2014 16:20:00*1.84067*1.84033*1.84076*1.84024
08/08/2014 16:25:00*1.84033*1.84079*1.84084*1.84024
08/08/2014 16:30:00*1.84079*1.84101*1.84112*1.84078
08/08/2014 16:35:00*1.84101*1.84074*1.84104*1.84055
08/08/2014 16:40:00*1.84074*1.8406*1.84089*1.84041
08/08/2014 16:45:00*1.8406*1.84094*1.84149*1.84059
08/08/2014 16:50:00*1.84094*1.84114*1.84119*1.84051
08/08/2014 16:55:00*1.84114*1.84034*1.84125*1.84019
