08/06/2014 17:05:00*1.83919*1.83939*1.83945*1.83884
08/06/2014 17:10:00*1.83939*1.83944*1.83944*1.83934
08/06/2014 17:15:00*1.83944*1.83953*1.83956*1.83935
08/06/2014 17:20:00*1.83953*1.83944*1.83958*1.83942
08/06/2014 17:25:00*1.83944*1.83969*1.8397*1.83944
08/06/2014 17:30:00*1.83969*1.83956*1.83969*1.83931
08/06/2014 17:35:00*1.83956*1.83979*1.8399*1.83936
08/06/2014 17:40:00*1.83979*1.83969*1.8399*1.83943
08/06/2014 17:45:00*1.83969*1.83979*1.8398*1.83948
08/06/2014 17:50:00*1.83979*1.83975*1.83993*1.83975
08/06/2014 17:55:00*1.83975*1.83973*1.83981*1.83949
08/06/2014 18:00:00*1.83973*1.83965*1.83988*1.83948
08/06/2014 18:05:00*1.83965*1.83977*1.84001*1.8396
08/06/2014 18:10:00*1.83977*1.83961*1.8398*1.83959
08/06/2014 18:15:00*1.83961*1.8398*1.8398*1.83959
08/06/2014 18:20:00*1.8398*1.83982*1.84*1.8398
08/06/2014 18:25:00*1.83982*1.83994*1.84007*1.83975
08/06/2014 18:30:00*1.83994*1.83985*1.84002*1.83985
08/06/2014 18:35:00*1.83985*1.83964*1.83991*1.83959
08/06/2014 18:40:00*1.83964*1.83983*1.83983*1.83957
08/06/2014 18:45:00*1.83983*1.83971*1.83983*1.83966
08/06/2014 18:50:00*1.83971*1.83998*1.84003*1.83967
08/06/2014 18:55:00*1.83998*1.83996*1.84008*1.83996
08/06/2014 19:00:00*1.83996*1.83989*1.83997*1.83988
08/06/2014 19:05:00*1.83989*1.8399*1.83997*1.83988
08/06/2014 19:10:00*1.8399*1.84002*1.84003*1.83969
08/06/2014 19:15:00*1.84002*1.8401*1.84023*1.83996
08/06/2014 19:20:00*1.8401*1.84017*1.84025*1.84002
08/06/2014 19:25:00*1.84017*1.84018*1.84023*1.84011
08/06/2014 19:30:00*1.84018*1.84032*1.84035*1.84018
08/06/2014 19:35:00*1.84032*1.84*1.84035*1.84
08/06/2014 19:40:00*1.84*1.8398*1.84*1.83977
08/06/2014 19:45:00*1.8398*1.84001*1.84001*1.8398
08/06/2014 19:50:00*1.84001*1.84005*1.84006*1.83999
08/06/2014 19:55:00*1.84005*1.84005*1.84005*1.83996
08/06/2014 20:00:00*1.84005*1.84007*1.84013*1.83995
08/06/2014 20:05:00*1.84007*1.83991*1.84026*1.83991
08/06/2014 20:10:00*1.83991*1.83963*1.83996*1.83962
08/06/2014 20:15:00*1.83963*1.84004*1.84004*1.83958
08/06/2014 20:20:00*1.84004*1.83979*1.84004*1.83971
08/06/2014 20:25:00*1.83979*1.83976*1.83981*1.83954
08/06/2014 20:30:00*1.83976*1.83974*1.84009*1.83966
08/06/2014 20:35:00*1.83974*1.84006*1.84006*1.83968
08/06/2014 20:40:00*1.84006*1.83962*1.84007*1.83958
08/06/2014 20:45:00*1.83962*1.83963*1.83974*1.8395
08/06/2014 20:50:00*1.83963*1.83981*1.83992*1.83959
08/06/2014 20:55:00*1.83981*1.83998*1.84005*1.83977
08/06/2014 21:00:00*1.83998*1.84016*1.84021*1.83976
08/06/2014 21:05:00*1.84016*1.84001*1.84016*1.83998
08/06/2014 21:10:00*1.84001*1.83979*1.84008*1.83979
08/06/2014 21:15:00*1.83979*1.83973*1.84*1.83963
08/06/2014 21:20:00*1.83973*1.8397*1.83977*1.83957
08/06/2014 21:25:00*1.8397*1.83979*1.8398*1.83956
08/06/2014 21:30:00*1.83979*1.83959*1.84*1.83959
08/06/2014 21:35:00*1.83959*1.84018*1.84027*1.83952
08/06/2014 21:40:00*1.84018*1.8402*1.84052*1.83984
08/06/2014 21:45:00*1.8402*1.83953*1.8402*1.83931
08/06/2014 21:50:00*1.83953*1.83974*1.83974*1.83933
08/06/2014 21:55:00*1.83974*1.84009*1.84009*1.83957
08/06/2014 22:00:00*1.84009*1.84015*1.84037*1.83987
08/06/2014 22:05:00*1.84015*1.83992*1.84017*1.83987
08/06/2014 22:10:00*1.83992*1.83989*1.84006*1.8398
08/06/2014 22:15:00*1.83989*1.83977*1.8402*1.83977
08/06/2014 22:20:00*1.83977*1.83972*1.83985*1.83946
08/06/2014 22:25:00*1.83972*1.84004*1.84004*1.83963
08/06/2014 22:30:00*1.84004*1.83987*1.84008*1.83975
08/06/2014 22:35:00*1.83987*1.83973*1.83996*1.83968
08/06/2014 22:40:00*1.83973*1.83964*1.83974*1.8396
08/06/2014 22:45:00*1.83964*1.83943*1.83965*1.83941
08/06/2014 22:50:00*1.83943*1.83951*1.83968*1.83938
08/06/2014 22:55:00*1.83951*1.83962*1.83962*1.83947
08/06/2014 23:00:00*1.83962*1.83939*1.83962*1.83922
08/06/2014 23:05:00*1.83939*1.83964*1.83964*1.8393
08/06/2014 23:10:00*1.83964*1.83986*1.84002*1.83964
08/06/2014 23:15:00*1.83986*1.84012*1.84012*1.83954
08/06/2014 23:20:00*1.84012*1.8401*1.84013*1.83989
08/06/2014 23:25:00*1.8401*1.83982*1.8401*1.83962
08/06/2014 23:30:00*1.83982*1.83966*1.83986*1.83945
08/06/2014 23:35:00*1.83966*1.8396*1.83966*1.83943
08/06/2014 23:40:00*1.8396*1.83949*1.83968*1.83944
08/06/2014 23:45:00*1.83949*1.83945*1.83955*1.83932
08/06/2014 23:50:00*1.83945*1.83954*1.83971*1.83945
08/06/2014 23:55:00*1.83954*1.83975*1.83988*1.83952
08/07/2014 00:00:00*1.83975*1.83959*1.83986*1.83942
08/07/2014 00:05:00*1.83959*1.83964*1.83973*1.83946
08/07/2014 00:10:00*1.83964*1.83962*1.8397*1.83959
08/07/2014 00:15:00*1.83962*1.83966*1.83977*1.83962
08/07/2014 00:20:00*1.83966*1.83978*1.83986*1.83966
08/07/2014 00:25:00*1.83978*1.83973*1.83982*1.83972
08/07/2014 00:30:00*1.83973*1.83956*1.83974*1.83942
08/07/2014 00:35:00*1.83956*1.83973*1.83973*1.83956
08/07/2014 00:40:00*1.83973*1.83963*1.83978*1.83957
08/07/2014 00:45:00*1.83963*1.83956*1.83967*1.83949
08/07/2014 00:50:00*1.83956*1.8399*1.8399*1.83949
08/07/2014 00:55:00*1.8399*1.83976*1.8399*1.83965
08/07/2014 01:00:00*1.83976*1.83954*1.83977*1.83936
08/07/2014 01:05:00*1.83954*1.83973*1.83981*1.8394
08/07/2014 01:10:00*1.83973*1.8399*1.8399*1.83955
08/07/2014 01:15:00*1.8399*1.83961*1.84006*1.83961
08/07/2014 01:20:00*1.83961*1.83959*1.83991*1.83942
08/07/2014 01:25:00*1.83959*1.83914*1.83992*1.83907
08/07/2014 01:30:00*1.83914*1.83972*1.83975*1.839
08/07/2014 01:35:00*1.83972*1.83988*1.84017*1.83944
08/07/2014 01:40:00*1.83988*1.83992*1.83995*1.8397
08/07/2014 01:45:00*1.83992*1.8396*1.84*1.83913
08/07/2014 01:50:00*1.8396*1.83967*1.83973*1.8394
08/07/2014 01:55:00*1.83967*1.83936*1.83981*1.83928
08/07/2014 02:00:00*1.83936*1.83931*1.83945*1.8392
08/07/2014 02:05:00*1.83931*1.83951*1.84005*1.83928
08/07/2014 02:10:00*1.83951*1.83961*1.83977*1.83944
08/07/2014 02:15:00*1.83961*1.83951*1.83978*1.83944
08/07/2014 02:20:00*1.83951*1.83993*1.83993*1.83939
08/07/2014 02:25:00*1.83993*1.84004*1.84011*1.83981
08/07/2014 02:30:00*1.84004*1.84017*1.84021*1.83972
08/07/2014 02:35:00*1.84017*1.83981*1.84026*1.8398
08/07/2014 02:40:00*1.83981*1.83973*1.83992*1.8397
08/07/2014 02:45:00*1.83973*1.83924*1.83979*1.8392
08/07/2014 02:50:00*1.83924*1.83975*1.83987*1.83924
08/07/2014 02:55:00*1.83975*1.83986*1.84014*1.83975
08/07/2014 03:00:00*1.83986*1.83957*1.83992*1.83951
08/07/2014 03:05:00*1.83957*1.83968*1.83993*1.83952
08/07/2014 03:10:00*1.83968*1.84005*1.84012*1.83965
08/07/2014 03:15:00*1.84005*1.84022*1.8403*1.83991
08/07/2014 03:20:00*1.84022*1.84009*1.84023*1.84009
08/07/2014 03:25:00*1.84009*1.84042*1.84042*1.84007
08/07/2014 03:30:00*1.84042*1.8406*1.8407*1.84028
08/07/2014 03:35:00*1.8406*1.84096*1.84097*1.8406
08/07/2014 03:40:00*1.84096*1.84117*1.84117*1.84076
08/07/2014 03:45:00*1.84117*1.84129*1.84141*1.84088
08/07/2014 03:50:00*1.84129*1.84171*1.8418*1.84101
08/07/2014 03:55:00*1.84171*1.8415*1.84216*1.84147
08/07/2014 04:00:00*1.8415*1.84133*1.84186*1.84127
08/07/2014 04:05:00*1.84133*1.84078*1.84143*1.84077
08/07/2014 04:10:00*1.84078*1.84087*1.8412*1.84059
08/07/2014 04:15:00*1.84087*1.84094*1.8412*1.84075
08/07/2014 04:20:00*1.84094*1.84136*1.84141*1.8409
08/07/2014 04:25:00*1.84136*1.84067*1.84147*1.84058
08/07/2014 04:30:00*1.84067*1.84051*1.84079*1.84042
08/07/2014 04:35:00*1.84051*1.84073*1.84075*1.84023
08/07/2014 04:40:00*1.84073*1.84055*1.84109*1.84054
08/07/2014 04:45:00*1.84055*1.84045*1.84065*1.84032
08/07/2014 04:50:00*1.84045*1.84029*1.84059*1.84029
08/07/2014 04:55:00*1.84029*1.84057*1.84095*1.84029
08/07/2014 05:00:00*1.84057*1.84072*1.84083*1.84052
08/07/2014 05:05:00*1.84072*1.84025*1.84082*1.84021
08/07/2014 05:10:00*1.84025*1.84033*1.84048*1.84013
08/07/2014 05:15:00*1.84033*1.84052*1.8407*1.84033
08/07/2014 05:20:00*1.84052*1.84068*1.84068*1.84032
08/07/2014 05:25:00*1.84068*1.84068*1.84083*1.84059
08/07/2014 05:30:00*1.84068*1.8408*1.8408*1.84048
08/07/2014 05:35:00*1.8408*1.84062*1.84084*1.84059
08/07/2014 05:40:00*1.84062*1.84044*1.84068*1.84035
08/07/2014 05:45:00*1.84044*1.84042*1.84064*1.84027
08/07/2014 05:50:00*1.84042*1.8402*1.84071*1.84014
08/07/2014 05:55:00*1.8402*1.84045*1.84049*1.8401
08/07/2014 06:00:00*1.84045*1.84007*1.84064*1.84007
08/07/2014 06:05:00*1.84007*1.84045*1.84058*1.84002
08/07/2014 06:10:00*1.84045*1.84029*1.84061*1.84029
08/07/2014 06:15:00*1.84029*1.84004*1.84035*1.83974
08/07/2014 06:20:00*1.84004*1.84019*1.84034*1.83991
08/07/2014 06:25:00*1.84019*1.84065*1.84071*1.84013
08/07/2014 06:30:00*1.84065*1.84079*1.84079*1.84053
08/07/2014 06:35:00*1.84079*1.84132*1.84136*1.84055
08/07/2014 06:40:00*1.84132*1.84132*1.8415*1.84038
08/07/2014 06:45:00*1.84132*1.84122*1.84141*1.84088
08/07/2014 06:50:00*1.84122*1.84099*1.84135*1.84051
08/07/2014 06:55:00*1.84099*1.84132*1.84155*1.84088
08/07/2014 07:00:00*1.84132*1.84118*1.84156*1.84079
08/07/2014 07:05:00*1.84118*1.84029*1.84135*1.84009
08/07/2014 07:10:00*1.84029*1.84062*1.84075*1.84029
08/07/2014 07:15:00*1.84062*1.84085*1.84145*1.84026
08/07/2014 07:20:00*1.84085*1.84085*1.84105*1.84054
08/07/2014 07:25:00*1.84085*1.84142*1.84162*1.84082
08/07/2014 07:30:00*1.84142*1.84126*1.84147*1.84105
08/07/2014 07:35:00*1.84126*1.84119*1.84154*1.84119
08/07/2014 07:40:00*1.84119*1.84125*1.84159*1.84115
08/07/2014 07:45:00*1.84125*1.84089*1.84148*1.84089
08/07/2014 07:50:00*1.84089*1.84016*1.84089*1.83998
08/07/2014 07:55:00*1.84016*1.84007*1.84031*1.83946
08/07/2014 08:00:00*1.84007*1.84072*1.84091*1.84003
08/07/2014 08:05:00*1.84072*1.8402*1.84116*1.8402
08/07/2014 08:10:00*1.8402*1.84066*1.84084*1.83986
08/07/2014 08:15:00*1.84066*1.84065*1.84108*1.84046
08/07/2014 08:20:00*1.84065*1.84016*1.84082*1.84007
08/07/2014 08:25:00*1.84016*1.84004*1.84065*1.83982
08/07/2014 08:30:00*1.84004*1.83974*1.84007*1.83957
08/07/2014 08:35:00*1.83974*1.83986*1.84016*1.83795
08/07/2014 08:40:00*1.83986*1.83983*1.84005*1.83919
08/07/2014 08:45:00*1.83983*1.8397*1.84036*1.83959
08/07/2014 08:50:00*1.8397*1.83933*1.83989*1.83908
08/07/2014 08:55:00*1.83933*1.83908*1.8396*1.83891
08/07/2014 09:00:00*1.83908*1.83811*1.83924*1.83811
08/07/2014 09:05:00*1.83811*1.83836*1.8387*1.83811
08/07/2014 09:10:00*1.83836*1.83817*1.83869*1.83806
08/07/2014 09:15:00*1.83817*1.83811*1.83837*1.83764
08/07/2014 09:20:00*1.83811*1.83824*1.83865*1.83745
08/07/2014 09:25:00*1.83824*1.83816*1.83862*1.83784
08/07/2014 09:30:00*1.83816*1.83847*1.8387*1.83816
08/07/2014 09:35:00*1.83847*1.83898*1.83928*1.83838
08/07/2014 09:40:00*1.83898*1.83902*1.8393*1.83853
08/07/2014 09:45:00*1.83902*1.83857*1.8391*1.83815
08/07/2014 09:50:00*1.83857*1.83912*1.83916*1.83819
08/07/2014 09:55:00*1.83912*1.83905*1.83919*1.83856
08/07/2014 10:00:00*1.83905*1.83854*1.83925*1.83829
08/07/2014 10:05:00*1.83854*1.83744*1.83881*1.83743
08/07/2014 10:10:00*1.83744*1.83778*1.8379*1.83716
08/07/2014 10:15:00*1.83778*1.83765*1.83822*1.83756
08/07/2014 10:20:00*1.83765*1.83772*1.83772*1.83697
08/07/2014 10:25:00*1.83772*1.83756*1.83778*1.83711
08/07/2014 10:30:00*1.83756*1.83781*1.83781*1.83745
08/07/2014 10:35:00*1.83781*1.83798*1.83824*1.83769
08/07/2014 10:40:00*1.83798*1.83743*1.83803*1.83733
08/07/2014 10:45:00*1.83743*1.83695*1.8375*1.83679
08/07/2014 10:50:00*1.83695*1.83679*1.83717*1.83631
08/07/2014 10:55:00*1.83679*1.83784*1.83785*1.83664
08/07/2014 11:00:00*1.83784*1.83883*1.83885*1.8377
08/07/2014 11:05:00*1.83883*1.83903*1.83938*1.83878
08/07/2014 11:10:00*1.83903*1.83925*1.8393*1.83891
08/07/2014 11:15:00*1.83925*1.83966*1.83981*1.83903
08/07/2014 11:20:00*1.83966*1.83902*1.83978*1.83882
08/07/2014 11:25:00*1.83902*1.83894*1.8391*1.83866
08/07/2014 11:30:00*1.83894*1.8391*1.83927*1.83892
08/07/2014 11:35:00*1.8391*1.83888*1.83911*1.83861
08/07/2014 11:40:00*1.83888*1.83947*1.83954*1.83866
08/07/2014 11:45:00*1.83947*1.83972*1.83975*1.83945
08/07/2014 11:50:00*1.83972*1.84052*1.84066*1.83972
08/07/2014 11:55:00*1.84052*1.84077*1.84106*1.84028
08/07/2014 12:00:00*1.84077*1.84022*1.84087*1.84
08/07/2014 12:05:00*1.84022*1.83953*1.84032*1.83951
08/07/2014 12:10:00*1.83953*1.83965*1.83982*1.83932
08/07/2014 12:15:00*1.83965*1.84001*1.84004*1.83957
08/07/2014 12:20:00*1.84001*1.84009*1.8403*1.83987
08/07/2014 12:25:00*1.84009*1.83983*1.84041*1.83972
08/07/2014 12:30:00*1.83983*1.84034*1.84059*1.83954
08/07/2014 12:35:00*1.84034*1.84007*1.84044*1.83995
08/07/2014 12:40:00*1.84007*1.84015*1.84023*1.83989
08/07/2014 12:45:00*1.84015*1.84009*1.84032*1.84003
08/07/2014 12:50:00*1.84009*1.84009*1.84022*1.83998
08/07/2014 12:55:00*1.84009*1.83986*1.84009*1.83964
08/07/2014 13:00:00*1.83986*1.83925*1.83993*1.83922
08/07/2014 13:05:00*1.83925*1.83902*1.83959*1.83895
08/07/2014 13:10:00*1.83902*1.83887*1.83902*1.83847
08/07/2014 13:15:00*1.83887*1.83913*1.8393*1.83887
08/07/2014 13:20:00*1.83913*1.83876*1.83913*1.83846
08/07/2014 13:25:00*1.83876*1.83898*1.83904*1.83872
08/07/2014 13:30:00*1.83898*1.83884*1.83921*1.83862
08/07/2014 13:35:00*1.83884*1.83883*1.83899*1.83882
08/07/2014 13:40:00*1.83883*1.83898*1.83917*1.83881
08/07/2014 13:45:00*1.83898*1.83844*1.83898*1.83844
08/07/2014 13:50:00*1.83844*1.83869*1.83883*1.83841
08/07/2014 13:55:00*1.83869*1.83896*1.83896*1.83867
08/07/2014 14:00:00*1.83896*1.83875*1.83905*1.83872
08/07/2014 14:05:00*1.83875*1.83892*1.83901*1.83869
08/07/2014 14:10:00*1.83892*1.83845*1.83908*1.83845
08/07/2014 14:15:00*1.83845*1.83883*1.83893*1.83845
08/07/2014 14:20:00*1.83883*1.83926*1.83939*1.83878
08/07/2014 14:25:00*1.83926*1.83915*1.83945*1.83909
08/07/2014 14:30:00*1.83915*1.83948*1.83948*1.83915
08/07/2014 14:35:00*1.83948*1.83935*1.83949*1.83931
08/07/2014 14:40:00*1.83935*1.83939*1.83947*1.83931
08/07/2014 14:45:00*1.83939*1.83927*1.83941*1.83846
08/07/2014 14:50:00*1.83927*1.83884*1.83936*1.83884
08/07/2014 14:55:00*1.83884*1.83889*1.83904*1.83874
08/07/2014 15:00:00*1.83889*1.83921*1.83939*1.8386
08/07/2014 15:05:00*1.83921*1.8392*1.83932*1.83879
08/07/2014 15:10:00*1.8392*1.83896*1.8392*1.83896
08/07/2014 15:15:00*1.83896*1.83884*1.83907*1.83882
08/07/2014 15:20:00*1.83884*1.83891*1.83896*1.83878
08/07/2014 15:25:00*1.83891*1.83872*1.83899*1.83862
08/07/2014 15:30:00*1.83872*1.83869*1.83887*1.8386
08/07/2014 15:35:00*1.83869*1.83849*1.83882*1.83835
08/07/2014 15:40:00*1.83849*1.83867*1.8388*1.83849
08/07/2014 15:45:00*1.83867*1.83896*1.83897*1.83866
08/07/2014 15:50:00*1.83896*1.83885*1.83906*1.83877
08/07/2014 15:55:00*1.83885*1.83874*1.83889*1.83855
08/07/2014 16:00:00*1.83874*1.83863*1.83884*1.83856
08/07/2014 16:05:00*1.83863*1.83858*1.83877*1.83852
08/07/2014 16:10:00*1.83858*1.83861*1.83869*1.83852
08/07/2014 16:15:00*1.83861*1.8387*1.83878*1.83851
08/07/2014 16:20:00*1.8387*1.83851*1.83875*1.83849
08/07/2014 16:25:00*1.83851*1.83886*1.83886*1.83823
08/07/2014 16:30:00*1.83886*1.83867*1.83894*1.83856
08/07/2014 16:35:00*1.83867*1.83863*1.83867*1.8385
08/07/2014 16:40:00*1.83863*1.83878*1.83878*1.83852
08/07/2014 16:45:00*1.83878*1.83881*1.83888*1.83874
08/07/2014 16:50:00*1.83881*1.83879*1.83902*1.83876
08/07/2014 16:55:00*1.83879*1.83871*1.83883*1.83845
08/07/2014 17:00:00*1.83871*1.83894*1.83894*1.83839
