08/05/2014 17:05:00*1.85059*1.85029*1.85079*1.85019
08/05/2014 17:10:00*1.85029*1.85049*1.85049*1.84995
08/05/2014 17:15:00*1.85049*1.85037*1.85054*1.85024
08/05/2014 17:20:00*1.85037*1.85021*1.85039*1.85008
08/05/2014 17:25:00*1.85021*1.85012*1.85027*1.85008
08/05/2014 17:30:00*1.85012*1.85007*1.85016*1.85003
08/05/2014 17:35:00*1.85007*1.85041*1.85041*1.84992
08/05/2014 17:40:00*1.85041*1.85061*1.85061*1.85026
08/05/2014 17:45:00*1.85061*1.85031*1.8507*1.85028
08/05/2014 17:50:00*1.85031*1.8504*1.8506*1.85029
08/05/2014 17:55:00*1.8504*1.85032*1.85049*1.85028
08/05/2014 18:00:00*1.85032*1.85034*1.85036*1.85026
08/05/2014 18:05:00*1.85034*1.85035*1.8504*1.85017
08/05/2014 18:10:00*1.85035*1.85029*1.85036*1.85021
08/05/2014 18:15:00*1.85029*1.85025*1.85054*1.85025
08/05/2014 18:20:00*1.85025*1.85017*1.85037*1.85016
08/05/2014 18:25:00*1.85017*1.85034*1.85048*1.85015
08/05/2014 18:30:00*1.85034*1.85022*1.85052*1.85022
08/05/2014 18:35:00*1.85022*1.85034*1.85042*1.85022
08/05/2014 18:40:00*1.85034*1.85052*1.8506*1.85024
08/05/2014 18:45:00*1.85052*1.85042*1.85066*1.85028
08/05/2014 18:50:00*1.85042*1.85038*1.85055*1.8503
08/05/2014 18:55:00*1.85038*1.85025*1.85039*1.85025
08/05/2014 19:00:00*1.85025*1.85038*1.85045*1.85025
08/05/2014 19:05:00*1.85038*1.85029*1.85056*1.85029
08/05/2014 19:10:00*1.85029*1.85029*1.85046*1.85026
08/05/2014 19:15:00*1.85029*1.85034*1.85037*1.85021
08/05/2014 19:20:00*1.85034*1.85023*1.85047*1.85016
08/05/2014 19:25:00*1.85023*1.85021*1.85023*1.85015
08/05/2014 19:30:00*1.85021*1.85036*1.85036*1.85015
08/05/2014 19:35:00*1.85036*1.85044*1.85054*1.85035
08/05/2014 19:40:00*1.85044*1.85037*1.85051*1.8503
08/05/2014 19:45:00*1.85037*1.85031*1.85037*1.85031
08/05/2014 19:50:00*1.85031*1.85027*1.85031*1.85027
08/05/2014 19:55:00*1.85027*1.8501*1.85029*1.8501
08/05/2014 20:00:00*1.8501*1.85012*1.85014*1.8501
08/05/2014 20:05:00*1.85012*1.85038*1.85047*1.85012
08/05/2014 20:10:00*1.85038*1.85027*1.85044*1.85021
08/05/2014 20:15:00*1.85027*1.85037*1.8504*1.85003
08/05/2014 20:20:00*1.85037*1.84997*1.85038*1.84997
08/05/2014 20:25:00*1.84997*1.84966*1.85001*1.84966
08/05/2014 20:30:00*1.84966*1.84996*1.85015*1.84949
08/05/2014 20:35:00*1.84996*1.84998*1.8503*1.84989
08/05/2014 20:40:00*1.84998*1.8498*1.85*1.84976
08/05/2014 20:45:00*1.8498*1.8498*1.85009*1.84969
08/05/2014 20:50:00*1.8498*1.84989*1.85009*1.8498
08/05/2014 20:55:00*1.84989*1.85004*1.85017*1.84978
08/05/2014 21:00:00*1.85004*1.85017*1.85032*1.85002
08/05/2014 21:05:00*1.85017*1.8501*1.85035*1.8501
08/05/2014 21:10:00*1.8501*1.85008*1.85025*1.85005
08/05/2014 21:15:00*1.85008*1.85026*1.85026*1.85008
08/05/2014 21:20:00*1.85026*1.84979*1.85026*1.84979
08/05/2014 21:25:00*1.84979*1.84932*1.84979*1.84926
08/05/2014 21:30:00*1.84932*1.84966*1.84975*1.84932
08/05/2014 21:35:00*1.84966*1.84958*1.85004*1.84958
08/05/2014 21:40:00*1.84958*1.84959*1.84969*1.84958
08/05/2014 21:45:00*1.84959*1.8496*1.84968*1.84951
08/05/2014 21:50:00*1.8496*1.84934*1.84961*1.84934
08/05/2014 21:55:00*1.84934*1.84959*1.84961*1.84934
08/05/2014 22:00:00*1.84959*1.8494*1.84963*1.84929
08/05/2014 22:05:00*1.8494*1.84935*1.84944*1.84929
08/05/2014 22:10:00*1.84935*1.8499*1.8499*1.84935
08/05/2014 22:15:00*1.8499*1.84994*1.84999*1.84973
08/05/2014 22:20:00*1.84994*1.84998*1.85003*1.84989
08/05/2014 22:25:00*1.84998*1.85017*1.85025*1.84997
08/05/2014 22:30:00*1.85017*1.85008*1.85017*1.84994
08/05/2014 22:35:00*1.85008*1.85009*1.85016*1.84994
08/05/2014 22:40:00*1.85009*1.85019*1.85026*1.84998
08/05/2014 22:45:00*1.85019*1.85015*1.85023*1.85014
08/05/2014 22:50:00*1.85015*1.85003*1.85015*1.85002
08/05/2014 22:55:00*1.85003*1.84995*1.85008*1.84992
08/05/2014 23:00:00*1.84995*1.85013*1.85013*1.84995
08/05/2014 23:05:00*1.85013*1.85021*1.85024*1.85013
08/05/2014 23:10:00*1.85021*1.85026*1.85033*1.85017
08/05/2014 23:15:00*1.85026*1.8504*1.85044*1.85026
08/05/2014 23:20:00*1.8504*1.85001*1.8504*1.84992
08/05/2014 23:25:00*1.85001*1.84992*1.85003*1.84986
08/05/2014 23:30:00*1.84992*1.84986*1.84995*1.84983
08/05/2014 23:35:00*1.84986*1.84965*1.84986*1.84961
08/05/2014 23:40:00*1.84965*1.84973*1.84981*1.84965
08/05/2014 23:45:00*1.84973*1.84984*1.84985*1.84972
08/05/2014 23:50:00*1.84984*1.8496*1.84998*1.84952
08/05/2014 23:55:00*1.8496*1.84988*1.84988*1.84943
08/06/2014 00:00:00*1.84988*1.84985*1.84996*1.84983
08/06/2014 00:05:00*1.84985*1.84976*1.84998*1.84975
08/06/2014 00:10:00*1.84976*1.84963*1.84976*1.84959
08/06/2014 00:15:00*1.84963*1.84966*1.84981*1.84963
08/06/2014 00:20:00*1.84966*1.84966*1.84977*1.84958
08/06/2014 00:25:00*1.84966*1.84984*1.84984*1.84962
08/06/2014 00:30:00*1.84984*1.84977*1.84985*1.84975
08/06/2014 00:35:00*1.84977*1.84975*1.85003*1.84974
08/06/2014 00:40:00*1.84975*1.84977*1.8498*1.84969
08/06/2014 00:45:00*1.84977*1.84988*1.85002*1.84977
08/06/2014 00:50:00*1.84988*1.84993*1.84993*1.84974
08/06/2014 00:55:00*1.84993*1.84986*1.85*1.8497
08/06/2014 01:00:00*1.84986*1.8498*1.84996*1.84977
08/06/2014 01:05:00*1.8498*1.84959*1.8498*1.84953
08/06/2014 01:10:00*1.84959*1.84965*1.84976*1.84957
08/06/2014 01:15:00*1.84965*1.84975*1.84977*1.84962
08/06/2014 01:20:00*1.84975*1.84976*1.84977*1.8497
08/06/2014 01:25:00*1.84976*1.84988*1.84993*1.84973
08/06/2014 01:30:00*1.84988*1.85003*1.85021*1.84988
08/06/2014 01:35:00*1.85003*1.84997*1.85014*1.84991
08/06/2014 01:40:00*1.84997*1.85015*1.85022*1.84995
08/06/2014 01:45:00*1.85015*1.8501*1.85017*1.85006
08/06/2014 01:50:00*1.8501*1.84999*1.85019*1.84988
08/06/2014 01:55:00*1.84999*1.85014*1.85026*1.84999
08/06/2014 02:00:00*1.85014*1.85011*1.85014*1.84988
08/06/2014 02:05:00*1.85011*1.85*1.85049*1.84997
08/06/2014 02:10:00*1.85*1.84979*1.85023*1.8496
08/06/2014 02:15:00*1.84979*1.84969*1.84991*1.84962
08/06/2014 02:20:00*1.84969*1.84988*1.84992*1.84959
08/06/2014 02:25:00*1.84988*1.84976*1.84997*1.84969
08/06/2014 02:30:00*1.84976*1.84972*1.85002*1.84967
08/06/2014 02:35:00*1.84972*1.84973*1.84981*1.84951
08/06/2014 02:40:00*1.84973*1.84958*1.84999*1.84957
08/06/2014 02:45:00*1.84958*1.84953*1.84969*1.84933
08/06/2014 02:50:00*1.84953*1.84977*1.85*1.84951
08/06/2014 02:55:00*1.84977*1.84945*1.84978*1.84934
08/06/2014 03:00:00*1.84945*1.8496*1.84965*1.84944
08/06/2014 03:05:00*1.8496*1.84967*1.84998*1.84952
08/06/2014 03:10:00*1.84967*1.84958*1.84976*1.84951
08/06/2014 03:15:00*1.84958*1.84993*1.85017*1.84953
08/06/2014 03:20:00*1.84993*1.84982*1.85005*1.84968
08/06/2014 03:25:00*1.84982*1.84963*1.8501*1.84961
08/06/2014 03:30:00*1.84963*1.84969*1.84979*1.84941
08/06/2014 03:35:00*1.84969*1.84982*1.8499*1.84955
08/06/2014 03:40:00*1.84982*1.84942*1.84982*1.84926
08/06/2014 03:45:00*1.84942*1.84971*1.8498*1.84939
08/06/2014 03:50:00*1.84971*1.84962*1.84974*1.84948
08/06/2014 03:55:00*1.84962*1.84974*1.84974*1.84954
08/06/2014 04:00:00*1.84974*1.84967*1.85024*1.84967
08/06/2014 04:05:00*1.84967*1.84914*1.84992*1.84913
08/06/2014 04:10:00*1.84914*1.84945*1.84948*1.84914
08/06/2014 04:15:00*1.84945*1.84929*1.84961*1.84923
08/06/2014 04:20:00*1.84929*1.84893*1.84944*1.8488
08/06/2014 04:25:00*1.84893*1.84936*1.84944*1.84888
08/06/2014 04:30:00*1.84936*1.8483*1.84944*1.8483
08/06/2014 04:35:00*1.8483*1.84714*1.8483*1.84544
08/06/2014 04:40:00*1.84714*1.84715*1.84731*1.84645
08/06/2014 04:45:00*1.84715*1.8472*1.84746*1.84696
08/06/2014 04:50:00*1.8472*1.84655*1.84722*1.84651
08/06/2014 04:55:00*1.84655*1.84678*1.84696*1.84644
08/06/2014 05:00:00*1.84678*1.84693*1.84705*1.84649
08/06/2014 05:05:00*1.84693*1.84729*1.84743*1.84675
08/06/2014 05:10:00*1.84729*1.8472*1.84751*1.84717
08/06/2014 05:15:00*1.8472*1.84805*1.84808*1.84718
08/06/2014 05:20:00*1.84805*1.84742*1.84814*1.8474
08/06/2014 05:25:00*1.84742*1.84748*1.84769*1.84717
08/06/2014 05:30:00*1.84748*1.84746*1.84788*1.84741
08/06/2014 05:35:00*1.84746*1.84713*1.84756*1.8471
08/06/2014 05:40:00*1.84713*1.8471*1.84721*1.84691
08/06/2014 05:45:00*1.8471*1.84746*1.84777*1.84684
08/06/2014 05:50:00*1.84746*1.84705*1.84764*1.84702
08/06/2014 05:55:00*1.84705*1.84768*1.84776*1.84705
08/06/2014 06:00:00*1.84768*1.8477*1.84789*1.84755
08/06/2014 06:05:00*1.8477*1.84781*1.84785*1.84733
08/06/2014 06:10:00*1.84781*1.84756*1.84781*1.84753
08/06/2014 06:15:00*1.84756*1.84673*1.84761*1.84671
08/06/2014 06:20:00*1.84673*1.84698*1.84715*1.84673
08/06/2014 06:25:00*1.84698*1.84724*1.8475*1.84694
08/06/2014 06:30:00*1.84724*1.84785*1.84788*1.84696
08/06/2014 06:35:00*1.84785*1.84793*1.84816*1.84722
08/06/2014 06:40:00*1.84793*1.84818*1.84849*1.84778
08/06/2014 06:45:00*1.84818*1.8482*1.84837*1.84773
08/06/2014 06:50:00*1.8482*1.84786*1.84825*1.84783
08/06/2014 06:55:00*1.84786*1.84806*1.84836*1.84784
08/06/2014 07:00:00*1.84806*1.84781*1.84821*1.84769
08/06/2014 07:05:00*1.84781*1.84789*1.84804*1.84702
08/06/2014 07:10:00*1.84789*1.84787*1.84823*1.84776
08/06/2014 07:15:00*1.84787*1.8478*1.84822*1.84777
08/06/2014 07:20:00*1.8478*1.84805*1.84831*1.84779
08/06/2014 07:25:00*1.84805*1.84742*1.84813*1.84711
08/06/2014 07:30:00*1.84742*1.84774*1.84797*1.84742
08/06/2014 07:35:00*1.84774*1.8476*1.84777*1.84741
08/06/2014 07:40:00*1.8476*1.84764*1.84775*1.8474
08/06/2014 07:45:00*1.84764*1.84791*1.84817*1.8476
08/06/2014 07:50:00*1.84791*1.84732*1.84796*1.84729
08/06/2014 07:55:00*1.84732*1.84724*1.84737*1.84703
08/06/2014 08:00:00*1.84724*1.84703*1.84764*1.84703
08/06/2014 08:05:00*1.84703*1.84652*1.84703*1.8462
08/06/2014 08:10:00*1.84652*1.84709*1.84715*1.84646
08/06/2014 08:15:00*1.84709*1.84682*1.84716*1.84654
08/06/2014 08:20:00*1.84682*1.84612*1.84682*1.84606
08/06/2014 08:25:00*1.84612*1.8465*1.84707*1.84612
08/06/2014 08:30:00*1.8465*1.84639*1.84689*1.84624
08/06/2014 08:35:00*1.84639*1.84483*1.84639*1.84461
08/06/2014 08:40:00*1.84483*1.84498*1.84508*1.84444
08/06/2014 08:45:00*1.84498*1.84462*1.84531*1.84438
08/06/2014 08:50:00*1.84462*1.84474*1.84504*1.84456
08/06/2014 08:55:00*1.84474*1.84456*1.84477*1.84425
08/06/2014 09:00:00*1.84456*1.84439*1.84492*1.84423
08/06/2014 09:05:00*1.84439*1.84431*1.84481*1.84425
08/06/2014 09:10:00*1.84431*1.84353*1.84453*1.84347
08/06/2014 09:15:00*1.84353*1.8435*1.84369*1.84299
08/06/2014 09:20:00*1.8435*1.84401*1.84419*1.8435
08/06/2014 09:25:00*1.84401*1.84404*1.84441*1.84394
08/06/2014 09:30:00*1.84404*1.84412*1.84429*1.84389
08/06/2014 09:35:00*1.84412*1.84425*1.84466*1.84394
08/06/2014 09:40:00*1.84425*1.84358*1.84431*1.84355
08/06/2014 09:45:00*1.84358*1.84304*1.8436*1.84296
08/06/2014 09:50:00*1.84304*1.84274*1.84304*1.84263
08/06/2014 09:55:00*1.84274*1.84336*1.84341*1.84266
08/06/2014 10:00:00*1.84336*1.84188*1.84336*1.84163
08/06/2014 10:05:00*1.84188*1.84115*1.84199*1.84094
08/06/2014 10:10:00*1.84115*1.84123*1.84126*1.84024
08/06/2014 10:15:00*1.84123*1.84174*1.84178*1.84101
08/06/2014 10:20:00*1.84174*1.84157*1.84218*1.84133
08/06/2014 10:25:00*1.84157*1.84141*1.84157*1.84084
08/06/2014 10:30:00*1.84141*1.84124*1.84165*1.8411
08/06/2014 10:35:00*1.84124*1.84146*1.84193*1.8412
08/06/2014 10:40:00*1.84146*1.84099*1.8416*1.84092
08/06/2014 10:45:00*1.84099*1.8403*1.84134*1.84008
08/06/2014 10:50:00*1.8403*1.83994*1.84043*1.83982
08/06/2014 10:55:00*1.83994*1.83983*1.84038*1.83972
08/06/2014 11:00:00*1.83983*1.84014*1.8403*1.8397
08/06/2014 11:05:00*1.84014*1.84037*1.84042*1.84005
08/06/2014 11:10:00*1.84037*1.84042*1.84049*1.84
08/06/2014 11:15:00*1.84042*1.84041*1.84094*1.84038
08/06/2014 11:20:00*1.84041*1.84029*1.84059*1.84028
08/06/2014 11:25:00*1.84029*1.83977*1.84041*1.83974
08/06/2014 11:30:00*1.83977*1.84009*1.84009*1.83965
08/06/2014 11:35:00*1.84009*1.83986*1.8401*1.83959
08/06/2014 11:40:00*1.83986*1.83926*1.83992*1.83921
08/06/2014 11:45:00*1.83926*1.83935*1.83976*1.8392
08/06/2014 11:50:00*1.83935*1.83976*1.83982*1.83935
08/06/2014 11:55:00*1.83976*1.83946*1.83989*1.83946
08/06/2014 12:00:00*1.83946*1.8391*1.83991*1.83907
08/06/2014 12:05:00*1.8391*1.83943*1.83943*1.83894
08/06/2014 12:10:00*1.83943*1.83894*1.83943*1.8386
08/06/2014 12:15:00*1.83894*1.83918*1.83955*1.83888
08/06/2014 12:20:00*1.83918*1.8396*1.84064*1.83906
08/06/2014 12:25:00*1.8396*1.84*1.84004*1.83926
08/06/2014 12:30:00*1.84*1.84047*1.84069*1.83989
08/06/2014 12:35:00*1.84047*1.83996*1.84053*1.8399
08/06/2014 12:40:00*1.83996*1.83994*1.84044*1.83977
08/06/2014 12:45:00*1.83994*1.83977*1.8405*1.83977
08/06/2014 12:50:00*1.83977*1.84014*1.84042*1.83977
08/06/2014 12:55:00*1.84014*1.84051*1.84056*1.83993
08/06/2014 13:00:00*1.84051*1.84026*1.84051*1.83987
08/06/2014 13:05:00*1.84026*1.84079*1.84084*1.84026
08/06/2014 13:10:00*1.84079*1.84034*1.84079*1.84026
08/06/2014 13:15:00*1.84034*1.84017*1.84053*1.84013
08/06/2014 13:20:00*1.84017*1.8398*1.84017*1.83977
08/06/2014 13:25:00*1.8398*1.83989*1.83989*1.83969
08/06/2014 13:30:00*1.83989*1.84037*1.84037*1.83973
08/06/2014 13:35:00*1.84037*1.84018*1.84037*1.84003
08/06/2014 13:40:00*1.84018*1.83988*1.84028*1.83988
08/06/2014 13:45:00*1.83988*1.83973*1.83995*1.83948
08/06/2014 13:50:00*1.83973*1.84043*1.84046*1.83973
08/06/2014 13:55:00*1.84043*1.84057*1.84089*1.84015
08/06/2014 14:00:00*1.84057*1.83978*1.8406*1.83978
08/06/2014 14:05:00*1.83978*1.83968*1.83981*1.83959
08/06/2014 14:10:00*1.83968*1.83985*1.83993*1.83963
08/06/2014 14:15:00*1.83985*1.83969*1.83985*1.83957
08/06/2014 14:20:00*1.83969*1.83954*1.8399*1.83949
08/06/2014 14:25:00*1.83954*1.8398*1.83981*1.83949
08/06/2014 14:30:00*1.8398*1.83953*1.83992*1.83949
08/06/2014 14:35:00*1.83953*1.83963*1.83998*1.83953
08/06/2014 14:40:00*1.83963*1.83967*1.83976*1.83946
08/06/2014 14:45:00*1.83967*1.83974*1.84018*1.83964
08/06/2014 14:50:00*1.83974*1.83938*1.83999*1.83936
08/06/2014 14:55:00*1.83938*1.83946*1.83965*1.83933
08/06/2014 15:00:00*1.83946*1.8396*1.8397*1.83936
08/06/2014 15:05:00*1.8396*1.8396*1.84009*1.83958
08/06/2014 15:10:00*1.8396*1.83935*1.83991*1.83922
08/06/2014 15:15:00*1.83935*1.8396*1.83968*1.83935
08/06/2014 15:20:00*1.8396*1.83945*1.83979*1.83926
08/06/2014 15:25:00*1.83945*1.83938*1.83969*1.83933
08/06/2014 15:30:00*1.83938*1.83951*1.8397*1.83932
08/06/2014 15:35:00*1.83951*1.83922*1.83968*1.83922
08/06/2014 15:40:00*1.83922*1.83912*1.83924*1.83905
08/06/2014 15:45:00*1.83912*1.83909*1.83933*1.8388
08/06/2014 15:50:00*1.83909*1.83902*1.83933*1.83902
08/06/2014 15:55:00*1.83902*1.83882*1.83915*1.83881
08/06/2014 16:00:00*1.83882*1.83839*1.83885*1.83839
08/06/2014 16:05:00*1.83839*1.8385*1.83856*1.83835
08/06/2014 16:10:00*1.8385*1.83878*1.8388*1.83847
08/06/2014 16:15:00*1.83878*1.83885*1.83899*1.83872
08/06/2014 16:20:00*1.83885*1.83885*1.83893*1.83875
08/06/2014 16:25:00*1.83885*1.83899*1.83906*1.83876
08/06/2014 16:30:00*1.83899*1.83897*1.83909*1.83894
08/06/2014 16:35:00*1.83897*1.83913*1.8392*1.83889
08/06/2014 16:40:00*1.83913*1.83926*1.83941*1.83891
08/06/2014 16:45:00*1.83926*1.83928*1.83935*1.83918
08/06/2014 16:50:00*1.83928*1.83918*1.83947*1.83918
08/06/2014 16:55:00*1.83918*1.83958*1.83967*1.83918
08/06/2014 17:00:00*1.83958*1.83919*1.83978*1.83919
