08/04/2014 17:05:00*1.83869*1.83884*1.83889*1.83864
08/04/2014 17:10:00*1.83884*1.83879*1.83899*1.83879
08/04/2014 17:15:00*1.83879*1.83884*1.83894*1.83875
08/04/2014 17:20:00*1.83884*1.83881*1.83884*1.83876
08/04/2014 17:25:00*1.83881*1.83844*1.83898*1.83844
08/04/2014 17:30:00*1.83844*1.83856*1.83859*1.83842
08/04/2014 17:35:00*1.83856*1.83859*1.83878*1.83856
08/04/2014 17:40:00*1.83859*1.83856*1.8387*1.83851
08/04/2014 17:45:00*1.83856*1.83867*1.83874*1.83856
08/04/2014 17:50:00*1.83867*1.83869*1.83871*1.83866
08/04/2014 17:55:00*1.83869*1.8386*1.83872*1.83856
08/04/2014 18:00:00*1.8386*1.83859*1.83869*1.83858
08/04/2014 18:05:00*1.83859*1.83869*1.8387*1.83854
08/04/2014 18:10:00*1.83869*1.83854*1.83869*1.83854
08/04/2014 18:15:00*1.83854*1.83857*1.83861*1.83847
08/04/2014 18:20:00*1.83857*1.83883*1.83883*1.83857
08/04/2014 18:25:00*1.83883*1.83882*1.83886*1.83879
08/04/2014 18:30:00*1.83882*1.8388*1.83885*1.8387
08/04/2014 18:35:00*1.8388*1.83883*1.83884*1.83879
08/04/2014 18:40:00*1.83883*1.83885*1.83887*1.83882
08/04/2014 18:45:00*1.83885*1.83894*1.83894*1.83884
08/04/2014 18:50:00*1.83894*1.83892*1.83899*1.83889
08/04/2014 18:55:00*1.83892*1.83912*1.83912*1.8389
08/04/2014 19:00:00*1.83912*1.83908*1.83916*1.83906
08/04/2014 19:05:00*1.83908*1.839*1.83909*1.839
08/04/2014 19:10:00*1.839*1.839*1.83911*1.839
08/04/2014 19:15:00*1.839*1.839*1.83903*1.83887
08/04/2014 19:20:00*1.839*1.83914*1.83916*1.83897
08/04/2014 19:25:00*1.83914*1.83934*1.83943*1.83911
08/04/2014 19:30:00*1.83934*1.839*1.83936*1.83889
08/04/2014 19:35:00*1.839*1.83911*1.83921*1.83883
08/04/2014 19:40:00*1.83911*1.83901*1.83925*1.83892
08/04/2014 19:45:00*1.83901*1.83901*1.83901*1.83891
08/04/2014 19:50:00*1.83901*1.839*1.83911*1.83894
08/04/2014 19:55:00*1.839*1.83902*1.83908*1.83894
08/04/2014 20:00:00*1.83902*1.83945*1.8395*1.83897
08/04/2014 20:05:00*1.83945*1.83942*1.83946*1.83931
08/04/2014 20:10:00*1.83942*1.83924*1.83942*1.8392
08/04/2014 20:15:00*1.83924*1.83942*1.83943*1.83924
08/04/2014 20:20:00*1.83942*1.83951*1.83951*1.83934
08/04/2014 20:25:00*1.83951*1.83954*1.83961*1.8395
08/04/2014 20:30:00*1.83954*1.83971*1.83971*1.83952
08/04/2014 20:35:00*1.83971*1.83969*1.8399*1.83963
08/04/2014 20:40:00*1.83969*1.83973*1.83994*1.83964
08/04/2014 20:45:00*1.83973*1.83985*1.8399*1.83973
08/04/2014 20:50:00*1.83985*1.83981*1.84032*1.83976
08/04/2014 20:55:00*1.83981*1.83997*1.84006*1.83981
08/04/2014 21:00:00*1.83997*1.84001*1.84003*1.83942
08/04/2014 21:05:00*1.84001*1.83961*1.84003*1.83952
08/04/2014 21:10:00*1.83961*1.83964*1.8398*1.83938
08/04/2014 21:15:00*1.83964*1.8396*1.83973*1.83947
08/04/2014 21:20:00*1.8396*1.83962*1.8397*1.83959
08/04/2014 21:25:00*1.83962*1.83982*1.83987*1.83962
08/04/2014 21:30:00*1.83982*1.83968*1.83982*1.83967
08/04/2014 21:35:00*1.83968*1.83972*1.84001*1.83949
08/04/2014 21:40:00*1.83972*1.83973*1.83977*1.8397
08/04/2014 21:45:00*1.83973*1.83976*1.83982*1.83972
08/04/2014 21:50:00*1.83976*1.83996*1.84011*1.83966
08/04/2014 21:55:00*1.83996*1.84004*1.84005*1.83989
08/04/2014 22:00:00*1.84004*1.84018*1.84021*1.84004
08/04/2014 22:05:00*1.84018*1.84019*1.84028*1.84015
08/04/2014 22:10:00*1.84019*1.84032*1.84033*1.84019
08/04/2014 22:15:00*1.84032*1.84012*1.84043*1.84009
08/04/2014 22:20:00*1.84012*1.84005*1.84046*1.83998
08/04/2014 22:25:00*1.84005*1.83995*1.84009*1.83985
08/04/2014 22:30:00*1.83995*1.84005*1.84006*1.83991
08/04/2014 22:35:00*1.84005*1.84007*1.84013*1.84005
08/04/2014 22:40:00*1.84007*1.84014*1.84024*1.84007
08/04/2014 22:45:00*1.84014*1.84001*1.84014*1.84001
08/04/2014 22:50:00*1.84001*1.8399*1.84001*1.8399
08/04/2014 22:55:00*1.8399*1.83988*1.83993*1.83986
08/04/2014 23:00:00*1.83988*1.83948*1.83997*1.83946
08/04/2014 23:05:00*1.83948*1.83948*1.83952*1.83939
08/04/2014 23:10:00*1.83948*1.8399*1.8399*1.83944
08/04/2014 23:15:00*1.8399*1.83996*1.84018*1.8398
08/04/2014 23:20:00*1.83996*1.83994*1.83998*1.83987
08/04/2014 23:25:00*1.83994*1.83974*1.84*1.83974
08/04/2014 23:30:00*1.83974*1.83969*1.83979*1.83967
08/04/2014 23:35:00*1.83969*1.83972*1.83977*1.83964
08/04/2014 23:40:00*1.83972*1.83971*1.83972*1.83965
08/04/2014 23:45:00*1.83971*1.83981*1.83982*1.8397
08/04/2014 23:50:00*1.83981*1.83983*1.8399*1.83979
08/04/2014 23:55:00*1.83983*1.83984*1.83989*1.83971
08/05/2014 00:00:00*1.83984*1.83974*1.84001*1.83972
08/05/2014 00:05:00*1.83974*1.84*1.84*1.83965
08/05/2014 00:10:00*1.84*1.84023*1.8403*1.83985
08/05/2014 00:15:00*1.84023*1.84015*1.84026*1.84015
08/05/2014 00:20:00*1.84015*1.84017*1.84019*1.84009
08/05/2014 00:25:00*1.84017*1.84056*1.84066*1.84014
08/05/2014 00:30:00*1.84056*1.84047*1.84056*1.84036
08/05/2014 00:35:00*1.84047*1.84038*1.84071*1.84035
08/05/2014 00:40:00*1.84038*1.84043*1.84053*1.84025
08/05/2014 00:45:00*1.84043*1.84046*1.84049*1.84023
08/05/2014 00:50:00*1.84046*1.84035*1.84046*1.83997
08/05/2014 00:55:00*1.84035*1.8409*1.84092*1.84032
08/05/2014 01:00:00*1.8409*1.8409*1.84109*1.84081
08/05/2014 01:05:00*1.8409*1.84079*1.84109*1.84075
08/05/2014 01:10:00*1.84079*1.84092*1.84112*1.84079
08/05/2014 01:15:00*1.84092*1.84093*1.84105*1.84089
08/05/2014 01:20:00*1.84093*1.84096*1.84102*1.8409
08/05/2014 01:25:00*1.84096*1.84116*1.84124*1.84093
08/05/2014 01:30:00*1.84116*1.84076*1.84116*1.84073
08/05/2014 01:35:00*1.84076*1.84084*1.84104*1.84076
08/05/2014 01:40:00*1.84084*1.8409*1.84098*1.84051
08/05/2014 01:45:00*1.8409*1.84083*1.84104*1.84073
08/05/2014 01:50:00*1.84083*1.84106*1.84108*1.84083
08/05/2014 01:55:00*1.84106*1.84092*1.84106*1.84081
08/05/2014 02:00:00*1.84092*1.84108*1.84144*1.84091
08/05/2014 02:05:00*1.84108*1.84093*1.84124*1.84054
08/05/2014 02:10:00*1.84093*1.84071*1.84093*1.84064
08/05/2014 02:15:00*1.84071*1.841*1.84111*1.84062
08/05/2014 02:20:00*1.841*1.84132*1.84145*1.84093
08/05/2014 02:25:00*1.84132*1.84113*1.84138*1.84112
08/05/2014 02:30:00*1.84113*1.84157*1.84166*1.84113
08/05/2014 02:35:00*1.84157*1.84108*1.84158*1.84108
08/05/2014 02:40:00*1.84108*1.84085*1.84124*1.84083
08/05/2014 02:45:00*1.84085*1.84014*1.84088*1.83998
08/05/2014 02:50:00*1.84014*1.8404*1.8405*1.84014
08/05/2014 02:55:00*1.8404*1.84016*1.84064*1.83984
08/05/2014 03:00:00*1.84016*1.83981*1.84016*1.83966
08/05/2014 03:05:00*1.83981*1.83987*1.83999*1.83971
08/05/2014 03:10:00*1.83987*1.83979*1.84007*1.83974
08/05/2014 03:15:00*1.83979*1.83979*1.83983*1.83959
08/05/2014 03:20:00*1.83979*1.84024*1.84029*1.83965
08/05/2014 03:25:00*1.84024*1.84053*1.84053*1.84011
08/05/2014 03:30:00*1.84053*1.84049*1.84066*1.84038
08/05/2014 03:35:00*1.84049*1.84036*1.84056*1.84031
08/05/2014 03:40:00*1.84036*1.84055*1.84065*1.84028
08/05/2014 03:45:00*1.84055*1.84083*1.841*1.84041
08/05/2014 03:50:00*1.84083*1.84022*1.84087*1.84014
08/05/2014 03:55:00*1.84022*1.84049*1.84049*1.83979
08/05/2014 04:00:00*1.84049*1.84038*1.84051*1.83975
08/05/2014 04:05:00*1.84038*1.84059*1.84081*1.84026
08/05/2014 04:10:00*1.84059*1.84036*1.84061*1.84029
08/05/2014 04:15:00*1.84036*1.84041*1.8406*1.84028
08/05/2014 04:20:00*1.84041*1.84035*1.84061*1.8402
08/05/2014 04:25:00*1.84035*1.84045*1.84059*1.84027
08/05/2014 04:30:00*1.84045*1.8405*1.84101*1.84023
08/05/2014 04:35:00*1.8405*1.84475*1.84511*1.8405
08/05/2014 04:40:00*1.84475*1.84457*1.8449*1.84423
08/05/2014 04:45:00*1.84457*1.84462*1.84475*1.84434
08/05/2014 04:50:00*1.84462*1.84444*1.84466*1.84425
08/05/2014 04:55:00*1.84444*1.84409*1.84458*1.84401
08/05/2014 05:00:00*1.84409*1.84383*1.84422*1.8438
08/05/2014 05:05:00*1.84383*1.84352*1.84384*1.84345
08/05/2014 05:10:00*1.84352*1.84394*1.84413*1.84346
08/05/2014 05:15:00*1.84394*1.84418*1.8444*1.84382
08/05/2014 05:20:00*1.84418*1.84415*1.84421*1.84367
08/05/2014 05:25:00*1.84415*1.84427*1.84434*1.84378
08/05/2014 05:30:00*1.84427*1.84456*1.84486*1.84427
08/05/2014 05:35:00*1.84456*1.8444*1.84477*1.8444
08/05/2014 05:40:00*1.8444*1.84393*1.8445*1.84372
08/05/2014 05:45:00*1.84393*1.84358*1.84412*1.84339
08/05/2014 05:50:00*1.84358*1.84374*1.84376*1.84338
08/05/2014 05:55:00*1.84374*1.84383*1.844*1.84367
08/05/2014 06:00:00*1.84383*1.84486*1.84486*1.84377
08/05/2014 06:05:00*1.84486*1.8446*1.84511*1.84448
08/05/2014 06:10:00*1.8446*1.84518*1.84527*1.84445
08/05/2014 06:15:00*1.84518*1.84509*1.84522*1.84485
08/05/2014 06:20:00*1.84509*1.84498*1.84539*1.84489
08/05/2014 06:25:00*1.84498*1.84486*1.8451*1.84478
08/05/2014 06:30:00*1.84486*1.84486*1.84518*1.84484
08/05/2014 06:35:00*1.84486*1.84484*1.84519*1.84479
08/05/2014 06:40:00*1.84484*1.84448*1.845*1.84324
08/05/2014 06:45:00*1.84448*1.84499*1.84559*1.84448
08/05/2014 06:50:00*1.84499*1.84482*1.84507*1.84444
08/05/2014 06:55:00*1.84482*1.84532*1.84537*1.84473
08/05/2014 07:00:00*1.84532*1.84568*1.84569*1.84493
08/05/2014 07:05:00*1.84568*1.84613*1.84638*1.84542
08/05/2014 07:10:00*1.84613*1.84504*1.84613*1.84493
08/05/2014 07:15:00*1.84504*1.84464*1.84504*1.84448
08/05/2014 07:20:00*1.84464*1.84521*1.84521*1.84459
08/05/2014 07:25:00*1.84521*1.84538*1.84538*1.84501
08/05/2014 07:30:00*1.84538*1.84555*1.84558*1.84509
08/05/2014 07:35:00*1.84555*1.84526*1.84555*1.84524
08/05/2014 07:40:00*1.84526*1.8452*1.84545*1.8452
08/05/2014 07:45:00*1.8452*1.84553*1.84557*1.84515
08/05/2014 07:50:00*1.84553*1.84588*1.84627*1.84534
08/05/2014 07:55:00*1.84588*1.84541*1.84604*1.84541
08/05/2014 08:00:00*1.84541*1.84563*1.84579*1.84541
08/05/2014 08:05:00*1.84563*1.84592*1.84627*1.84562
08/05/2014 08:10:00*1.84592*1.84617*1.84665*1.84573
08/05/2014 08:15:00*1.84617*1.84596*1.84639*1.84569
08/05/2014 08:20:00*1.84596*1.84624*1.84634*1.8459
08/05/2014 08:25:00*1.84624*1.84512*1.84647*1.84512
08/05/2014 08:30:00*1.84512*1.84524*1.84551*1.84502
08/05/2014 08:35:00*1.84524*1.8455*1.8455*1.84502
08/05/2014 08:40:00*1.8455*1.84512*1.8455*1.84494
08/05/2014 08:45:00*1.84512*1.84511*1.84527*1.84491
08/05/2014 08:50:00*1.84511*1.84543*1.84547*1.84493
08/05/2014 08:55:00*1.84543*1.84558*1.84574*1.8454
08/05/2014 09:00:00*1.84558*1.8455*1.84567*1.8453
08/05/2014 09:05:00*1.8455*1.84524*1.8455*1.84507
08/05/2014 09:10:00*1.84524*1.84494*1.84524*1.84481
08/05/2014 09:15:00*1.84494*1.84467*1.84514*1.84425
08/05/2014 09:20:00*1.84467*1.84447*1.84478*1.84434
08/05/2014 09:25:00*1.84447*1.8446*1.84494*1.84442
08/05/2014 09:30:00*1.8446*1.845*1.84521*1.8446
08/05/2014 09:35:00*1.845*1.8452*1.84537*1.84495
08/05/2014 09:40:00*1.8452*1.84473*1.8454*1.84465
08/05/2014 09:45:00*1.84473*1.84463*1.84489*1.84459
08/05/2014 09:50:00*1.84463*1.84476*1.84494*1.84458
08/05/2014 09:55:00*1.84476*1.84477*1.84497*1.84462
08/05/2014 10:00:00*1.84477*1.84434*1.84517*1.84433
08/05/2014 10:05:00*1.84434*1.84467*1.84597*1.84434
08/05/2014 10:10:00*1.84467*1.84437*1.84482*1.84407
08/05/2014 10:15:00*1.84437*1.84435*1.84448*1.84377
08/05/2014 10:20:00*1.84435*1.84492*1.84492*1.84416
08/05/2014 10:25:00*1.84492*1.84447*1.84526*1.84447
08/05/2014 10:30:00*1.84447*1.84501*1.84501*1.8441
08/05/2014 10:35:00*1.84501*1.84483*1.84537*1.84462
08/05/2014 10:40:00*1.84483*1.84563*1.84592*1.84476
08/05/2014 10:45:00*1.84563*1.84546*1.84583*1.84535
08/05/2014 10:50:00*1.84546*1.8452*1.84573*1.84469
08/05/2014 10:55:00*1.8452*1.84643*1.84659*1.84496
08/05/2014 11:00:00*1.84643*1.84799*1.84815*1.84622
08/05/2014 11:05:00*1.84799*1.84786*1.84834*1.8475
08/05/2014 11:10:00*1.84786*1.84802*1.84825*1.84757
08/05/2014 11:15:00*1.84802*1.84977*1.85014*1.84787
08/05/2014 11:20:00*1.84977*1.84931*1.84979*1.84874
08/05/2014 11:25:00*1.84931*1.84921*1.84938*1.8489
08/05/2014 11:30:00*1.84921*1.84956*1.84968*1.84916
08/05/2014 11:35:00*1.84956*1.85123*1.85143*1.84956
08/05/2014 11:40:00*1.85123*1.85111*1.85135*1.85053
08/05/2014 11:45:00*1.85111*1.85102*1.85153*1.85094
08/05/2014 11:50:00*1.85102*1.85077*1.85115*1.85058
08/05/2014 11:55:00*1.85077*1.85065*1.85108*1.85054
08/05/2014 12:00:00*1.85065*1.85075*1.85123*1.85034
08/05/2014 12:05:00*1.85075*1.85059*1.85094*1.85051
08/05/2014 12:10:00*1.85059*1.85027*1.85092*1.85025
08/05/2014 12:15:00*1.85027*1.84966*1.85039*1.84964
08/05/2014 12:20:00*1.84966*1.85021*1.85032*1.84965
08/05/2014 12:25:00*1.85021*1.85021*1.85069*1.85001
08/05/2014 12:30:00*1.85021*1.85054*1.85054*1.84973
08/05/2014 12:35:00*1.85054*1.85019*1.85054*1.85015
08/05/2014 12:40:00*1.85019*1.85012*1.85039*1.84987
08/05/2014 12:45:00*1.85012*1.8504*1.85047*1.85007
08/05/2014 12:50:00*1.8504*1.85079*1.85094*1.85025
08/05/2014 12:55:00*1.85079*1.84975*1.85083*1.84965
08/05/2014 13:00:00*1.84975*1.8495*1.84999*1.84943
08/05/2014 13:05:00*1.8495*1.84988*1.85001*1.84948
08/05/2014 13:10:00*1.84988*1.84994*1.84997*1.84968
08/05/2014 13:15:00*1.84994*1.84941*1.84994*1.84936
08/05/2014 13:20:00*1.84941*1.84967*1.84982*1.84937
08/05/2014 13:25:00*1.84967*1.84894*1.84971*1.84893
08/05/2014 13:30:00*1.84894*1.84918*1.84929*1.84885
08/05/2014 13:35:00*1.84918*1.84903*1.84927*1.84896
08/05/2014 13:40:00*1.84903*1.84956*1.84969*1.84903
08/05/2014 13:45:00*1.84956*1.84976*1.85006*1.8492
08/05/2014 13:50:00*1.84976*1.84972*1.85024*1.84954
08/05/2014 13:55:00*1.84972*1.85029*1.85029*1.84969
08/05/2014 14:00:00*1.85029*1.85048*1.85048*1.84991
08/05/2014 14:05:00*1.85048*1.85139*1.85144*1.85045
08/05/2014 14:10:00*1.85139*1.85151*1.85182*1.85108
08/05/2014 14:15:00*1.85151*1.85095*1.85151*1.85083
08/05/2014 14:20:00*1.85095*1.85059*1.85103*1.85045
08/05/2014 14:25:00*1.85059*1.85062*1.85065*1.85027
08/05/2014 14:30:00*1.85062*1.85059*1.85076*1.85053
08/05/2014 14:35:00*1.85059*1.85027*1.85067*1.85027
08/05/2014 14:40:00*1.85027*1.85055*1.85065*1.85004
08/05/2014 14:45:00*1.85055*1.8504*1.85065*1.85028
08/05/2014 14:50:00*1.8504*1.85014*1.8505*1.85007
08/05/2014 14:55:00*1.85014*1.85026*1.85026*1.84993
08/05/2014 15:00:00*1.85026*1.85044*1.85058*1.85023
08/05/2014 15:05:00*1.85044*1.84999*1.85054*1.84978
08/05/2014 15:10:00*1.84999*1.84985*1.85006*1.84978
08/05/2014 15:15:00*1.84985*1.84992*1.85007*1.84968
08/05/2014 15:20:00*1.84992*1.84953*1.84992*1.84941
08/05/2014 15:25:00*1.84953*1.8497*1.84985*1.84951
08/05/2014 15:30:00*1.8497*1.84992*1.84992*1.84957
08/05/2014 15:35:00*1.84992*1.8498*1.84992*1.84964
08/05/2014 15:40:00*1.8498*1.84957*1.84981*1.84956
08/05/2014 15:45:00*1.84957*1.84971*1.84971*1.84946
08/05/2014 15:50:00*1.84971*1.84984*1.84996*1.84966
08/05/2014 15:55:00*1.84984*1.84958*1.84992*1.84958
08/05/2014 16:00:00*1.84958*1.84975*1.84979*1.84945
08/05/2014 16:05:00*1.84975*1.84988*1.85011*1.84975
08/05/2014 16:10:00*1.84988*1.84999*1.85013*1.84973
08/05/2014 16:15:00*1.84999*1.8498*1.85002*1.8498
08/05/2014 16:20:00*1.8498*1.8503*1.85036*1.8498
08/05/2014 16:25:00*1.8503*1.85041*1.85045*1.85018
08/05/2014 16:30:00*1.85041*1.85049*1.85052*1.8503
08/05/2014 16:35:00*1.85049*1.85068*1.85073*1.85038
08/05/2014 16:40:00*1.85068*1.85083*1.85084*1.85061
08/05/2014 16:45:00*1.85083*1.85054*1.85095*1.85047
08/05/2014 16:50:00*1.85054*1.8507*1.8507*1.85047
08/05/2014 16:55:00*1.8507*1.85067*1.85078*1.85052
08/05/2014 17:00:00*1.85067*1.85059*1.85077*1.85022
