08/03/2014 17:05:00*1.83677*1.83726*1.83726*1.83677
08/03/2014 17:10:00*1.83726*1.83712*1.83726*1.83712
08/03/2014 17:15:00*1.83712*1.83678*1.83712*1.83599
08/03/2014 17:20:00*1.83678*1.83671*1.83685*1.83671
08/03/2014 17:25:00*1.83671*1.83691*1.83696*1.83671
08/03/2014 17:30:00*1.83691*1.83688*1.83703*1.83659
08/03/2014 17:35:00*1.83688*1.83692*1.83698*1.83653
08/03/2014 17:40:00*1.83692*1.8369*1.83702*1.83686
08/03/2014 17:45:00*1.8369*1.83676*1.8371*1.83674
08/03/2014 17:50:00*1.83676*1.83683*1.83694*1.83675
08/03/2014 17:55:00*1.83683*1.83697*1.83698*1.83672
08/03/2014 18:00:00*1.83697*1.83682*1.83704*1.83668
08/03/2014 18:05:00*1.83682*1.83727*1.83727*1.83675
08/03/2014 18:10:00*1.83727*1.83712*1.83732*1.83712
08/03/2014 18:15:00*1.83712*1.8371*1.83712*1.83674
08/03/2014 18:20:00*1.8371*1.83714*1.83725*1.83686
08/03/2014 18:25:00*1.83714*1.83696*1.8373*1.83679
08/03/2014 18:30:00*1.83696*1.83703*1.83712*1.83694
08/03/2014 18:35:00*1.83703*1.83742*1.83744*1.83701
08/03/2014 18:40:00*1.83742*1.83719*1.83744*1.83719
08/03/2014 18:45:00*1.83719*1.83718*1.83723*1.83716
08/03/2014 18:50:00*1.83718*1.83709*1.83719*1.83709
08/03/2014 18:55:00*1.83709*1.83717*1.83724*1.83709
08/03/2014 19:00:00*1.83717*1.83698*1.83717*1.83686
08/03/2014 19:05:00*1.83698*1.8371*1.8371*1.83694
08/03/2014 19:10:00*1.8371*1.83726*1.83726*1.83708
08/03/2014 19:15:00*1.83726*1.83738*1.8374*1.83723
08/03/2014 19:20:00*1.83738*1.83746*1.83753*1.83728
08/03/2014 19:25:00*1.83746*1.83729*1.83752*1.83729
08/03/2014 19:30:00*1.83729*1.83726*1.83738*1.83687
08/03/2014 19:35:00*1.83726*1.8378*1.8378*1.83726
08/03/2014 19:40:00*1.8378*1.83793*1.83802*1.83772
08/03/2014 19:45:00*1.83793*1.83843*1.83854*1.83792
08/03/2014 19:50:00*1.83843*1.83822*1.83843*1.83811
08/03/2014 19:55:00*1.83822*1.83827*1.83828*1.8382
08/03/2014 20:00:00*1.83827*1.83775*1.83828*1.83775
08/03/2014 20:05:00*1.83775*1.83749*1.83807*1.83739
08/03/2014 20:10:00*1.83749*1.83766*1.83766*1.83747
08/03/2014 20:15:00*1.83766*1.83717*1.83766*1.83711
08/03/2014 20:20:00*1.83717*1.83719*1.83745*1.83701
08/03/2014 20:25:00*1.83719*1.83733*1.83735*1.83714
08/03/2014 20:30:00*1.83733*1.83732*1.83748*1.83719
08/03/2014 20:35:00*1.83732*1.83764*1.83771*1.83729
08/03/2014 20:40:00*1.83764*1.83763*1.83778*1.83762
08/03/2014 20:45:00*1.83763*1.83763*1.83771*1.83761
08/03/2014 20:50:00*1.83763*1.83753*1.83765*1.83751
08/03/2014 20:55:00*1.83753*1.83772*1.83772*1.83751
08/03/2014 21:00:00*1.83772*1.83701*1.83772*1.83701
08/03/2014 21:05:00*1.83701*1.83689*1.83713*1.83689
08/03/2014 21:10:00*1.83689*1.83694*1.83694*1.83679
08/03/2014 21:15:00*1.83694*1.83722*1.83722*1.83693
08/03/2014 21:20:00*1.83722*1.83718*1.83722*1.83718
08/03/2014 21:25:00*1.83718*1.83749*1.83764*1.83718
08/03/2014 21:30:00*1.83749*1.83747*1.83751*1.83729
08/03/2014 21:35:00*1.83747*1.83735*1.83775*1.83735
08/03/2014 21:40:00*1.83735*1.83714*1.83736*1.83707
08/03/2014 21:45:00*1.83714*1.83738*1.83739*1.83712
08/03/2014 21:50:00*1.83738*1.83743*1.8375*1.83728
08/03/2014 21:55:00*1.83743*1.83718*1.83746*1.83718
08/03/2014 22:00:00*1.83718*1.83729*1.83731*1.83702
08/03/2014 22:05:00*1.83729*1.83735*1.83756*1.83725
08/03/2014 22:10:00*1.83735*1.83753*1.83756*1.83707
08/03/2014 22:15:00*1.83753*1.83754*1.83776*1.83737
08/03/2014 22:20:00*1.83754*1.83766*1.83772*1.83752
08/03/2014 22:25:00*1.83766*1.83768*1.83772*1.83763
08/03/2014 22:30:00*1.83768*1.83742*1.83768*1.83742
08/03/2014 22:35:00*1.83742*1.83733*1.83758*1.83733
08/03/2014 22:40:00*1.83733*1.83742*1.83744*1.83733
08/03/2014 22:45:00*1.83742*1.8376*1.83767*1.83742
08/03/2014 22:50:00*1.8376*1.83744*1.83762*1.83742
08/03/2014 22:55:00*1.83744*1.83751*1.83752*1.83743
08/03/2014 23:00:00*1.83751*1.83737*1.83757*1.83737
08/03/2014 23:05:00*1.83737*1.83751*1.83755*1.83737
08/03/2014 23:10:00*1.83751*1.83756*1.83756*1.83749
08/03/2014 23:15:00*1.83756*1.83726*1.83756*1.83726
08/03/2014 23:20:00*1.83726*1.83755*1.8376*1.83726
08/03/2014 23:25:00*1.83755*1.8375*1.83765*1.83741
08/03/2014 23:30:00*1.8375*1.8377*1.8377*1.83748
08/03/2014 23:35:00*1.8377*1.83759*1.8377*1.83749
08/03/2014 23:40:00*1.83759*1.83762*1.83764*1.83738
08/03/2014 23:45:00*1.83762*1.83753*1.83763*1.83739
08/03/2014 23:50:00*1.83753*1.83749*1.83753*1.83743
08/03/2014 23:55:00*1.83749*1.83746*1.8375*1.83746
08/04/2014 00:00:00*1.83746*1.83739*1.83746*1.83735
08/04/2014 00:05:00*1.83739*1.83752*1.83761*1.83739
08/04/2014 00:10:00*1.83752*1.83755*1.83762*1.8373
08/04/2014 00:15:00*1.83755*1.83773*1.83776*1.83753
08/04/2014 00:20:00*1.83773*1.83741*1.83794*1.83741
08/04/2014 00:25:00*1.83741*1.83756*1.83761*1.83741
08/04/2014 00:30:00*1.83756*1.83761*1.83764*1.83754
08/04/2014 00:35:00*1.83761*1.83784*1.83786*1.83761
08/04/2014 00:40:00*1.83784*1.83775*1.83784*1.83775
08/04/2014 00:45:00*1.83775*1.83775*1.83779*1.8377
08/04/2014 00:50:00*1.83775*1.83783*1.83789*1.83774
08/04/2014 00:55:00*1.83783*1.83776*1.83784*1.83772
08/04/2014 01:00:00*1.83776*1.83776*1.83779*1.83773
08/04/2014 01:05:00*1.83776*1.83767*1.83776*1.83766
08/04/2014 01:10:00*1.83767*1.83803*1.83807*1.83767
08/04/2014 01:15:00*1.83803*1.83801*1.83806*1.83796
08/04/2014 01:20:00*1.83801*1.83768*1.8381*1.83768
08/04/2014 01:25:00*1.83768*1.83766*1.83772*1.83765
08/04/2014 01:30:00*1.83766*1.83742*1.83769*1.83739
08/04/2014 01:35:00*1.83742*1.83713*1.83744*1.83713
08/04/2014 01:40:00*1.83713*1.83677*1.83713*1.83676
08/04/2014 01:45:00*1.83677*1.83676*1.83684*1.83676
08/04/2014 01:50:00*1.83676*1.83706*1.83709*1.83673
08/04/2014 01:55:00*1.83706*1.83723*1.8373*1.83698
08/04/2014 02:00:00*1.83723*1.83765*1.8377*1.83718
08/04/2014 02:05:00*1.83765*1.8381*1.83813*1.83764
08/04/2014 02:10:00*1.8381*1.83828*1.83844*1.83804
08/04/2014 02:15:00*1.83828*1.83856*1.83861*1.83817
08/04/2014 02:20:00*1.83856*1.83851*1.83856*1.83833
08/04/2014 02:25:00*1.83851*1.83878*1.83881*1.83851
08/04/2014 02:30:00*1.83878*1.839*1.83921*1.83874
08/04/2014 02:35:00*1.839*1.8388*1.83905*1.83867
08/04/2014 02:40:00*1.8388*1.8387*1.8388*1.83864
08/04/2014 02:45:00*1.8387*1.83878*1.83879*1.83847
08/04/2014 02:50:00*1.83878*1.83866*1.83888*1.83866
08/04/2014 02:55:00*1.83866*1.83853*1.83881*1.83842
08/04/2014 03:00:00*1.83853*1.83861*1.83891*1.83843
08/04/2014 03:05:00*1.83861*1.8383*1.83869*1.83819
08/04/2014 03:10:00*1.8383*1.83838*1.83852*1.83827
08/04/2014 03:15:00*1.83838*1.83829*1.83847*1.83816
08/04/2014 03:20:00*1.83829*1.83838*1.83847*1.83819
08/04/2014 03:25:00*1.83838*1.83833*1.83845*1.8383
08/04/2014 03:30:00*1.83833*1.83846*1.83871*1.83814
08/04/2014 03:35:00*1.83846*1.83864*1.83875*1.83832
08/04/2014 03:40:00*1.83864*1.83851*1.83872*1.83841
08/04/2014 03:45:00*1.83851*1.83838*1.83854*1.83836
08/04/2014 03:50:00*1.83838*1.83829*1.83841*1.83799
08/04/2014 03:55:00*1.83829*1.83809*1.83834*1.83794
08/04/2014 04:00:00*1.83809*1.83841*1.8385*1.83788
08/04/2014 04:05:00*1.83841*1.83838*1.83856*1.83825
08/04/2014 04:10:00*1.83838*1.83834*1.83854*1.83819
08/04/2014 04:15:00*1.83834*1.83858*1.83866*1.83817
08/04/2014 04:20:00*1.83858*1.83843*1.83872*1.83843
08/04/2014 04:25:00*1.83843*1.83857*1.83868*1.83838
08/04/2014 04:30:00*1.83857*1.83819*1.83858*1.83787
08/04/2014 04:35:00*1.83819*1.83922*1.83944*1.83819
08/04/2014 04:40:00*1.83922*1.83897*1.83964*1.83884
08/04/2014 04:45:00*1.83897*1.83876*1.83926*1.83871
08/04/2014 04:50:00*1.83876*1.83853*1.83887*1.83817
08/04/2014 04:55:00*1.83853*1.83883*1.83915*1.83849
08/04/2014 05:00:00*1.83883*1.83904*1.83905*1.83856
08/04/2014 05:05:00*1.83904*1.83917*1.83918*1.83869
08/04/2014 05:10:00*1.83917*1.83903*1.83926*1.83881
08/04/2014 05:15:00*1.83903*1.83892*1.83909*1.83868
08/04/2014 05:20:00*1.83892*1.83902*1.83914*1.83861
08/04/2014 05:25:00*1.83902*1.83892*1.83904*1.83867
08/04/2014 05:30:00*1.83892*1.83868*1.83916*1.83864
08/04/2014 05:35:00*1.83868*1.83901*1.83915*1.83868
08/04/2014 05:40:00*1.83901*1.83857*1.83908*1.8385
08/04/2014 05:45:00*1.83857*1.83884*1.83891*1.83848
08/04/2014 05:50:00*1.83884*1.83926*1.83926*1.8387
08/04/2014 05:55:00*1.83926*1.83925*1.83927*1.8389
08/04/2014 06:00:00*1.83925*1.83889*1.83925*1.83879
08/04/2014 06:05:00*1.83889*1.83876*1.83901*1.83861
08/04/2014 06:10:00*1.83876*1.83838*1.83892*1.83838
08/04/2014 06:15:00*1.83838*1.838*1.83846*1.83775
08/04/2014 06:20:00*1.838*1.83793*1.83818*1.83786
08/04/2014 06:25:00*1.83793*1.83788*1.83827*1.83774
08/04/2014 06:30:00*1.83788*1.83807*1.8381*1.83764
08/04/2014 06:35:00*1.83807*1.83799*1.8382*1.83783
08/04/2014 06:40:00*1.83799*1.83821*1.83821*1.83783
08/04/2014 06:45:00*1.83821*1.83829*1.83833*1.83797
08/04/2014 06:50:00*1.83829*1.8378*1.83835*1.83777
08/04/2014 06:55:00*1.8378*1.83753*1.83791*1.83748
08/04/2014 07:00:00*1.83753*1.83752*1.83757*1.8372
08/04/2014 07:05:00*1.83752*1.83808*1.83819*1.8375
08/04/2014 07:10:00*1.83808*1.83868*1.83868*1.83798
08/04/2014 07:15:00*1.83868*1.83873*1.83908*1.83856
08/04/2014 07:20:00*1.83873*1.83908*1.83919*1.83852
08/04/2014 07:25:00*1.83908*1.83842*1.83908*1.83824
08/04/2014 07:30:00*1.83842*1.83841*1.83879*1.8384
08/04/2014 07:35:00*1.83841*1.83818*1.83853*1.83806
08/04/2014 07:40:00*1.83818*1.83844*1.83855*1.83798
08/04/2014 07:45:00*1.83844*1.83834*1.83844*1.8382
08/04/2014 07:50:00*1.83834*1.83861*1.8389*1.83834
08/04/2014 07:55:00*1.83861*1.83858*1.83869*1.83851
08/04/2014 08:00:00*1.83858*1.83807*1.83867*1.83795
08/04/2014 08:05:00*1.83807*1.83885*1.83905*1.83797
08/04/2014 08:10:00*1.83885*1.83839*1.83909*1.83839
08/04/2014 08:15:00*1.83839*1.83863*1.83885*1.83836
08/04/2014 08:20:00*1.83863*1.8386*1.83892*1.83849
08/04/2014 08:25:00*1.8386*1.83877*1.83886*1.83843
08/04/2014 08:30:00*1.83877*1.83842*1.83888*1.83839
08/04/2014 08:35:00*1.83842*1.83829*1.83842*1.83824
08/04/2014 08:40:00*1.83829*1.83852*1.83854*1.8379
08/04/2014 08:45:00*1.83852*1.83903*1.83913*1.83832
08/04/2014 08:50:00*1.83903*1.83925*1.83932*1.83891
08/04/2014 08:55:00*1.83925*1.83942*1.83952*1.83904
08/04/2014 09:00:00*1.83942*1.83959*1.83963*1.83882
08/04/2014 09:05:00*1.83959*1.83954*1.83973*1.83939
08/04/2014 09:10:00*1.83954*1.83938*1.83966*1.83922
08/04/2014 09:15:00*1.83938*1.83912*1.8394*1.83911
08/04/2014 09:20:00*1.83912*1.8394*1.83954*1.83908
08/04/2014 09:25:00*1.8394*1.83971*1.83975*1.83922
08/04/2014 09:30:00*1.83971*1.83938*1.83971*1.83935
08/04/2014 09:35:00*1.83938*1.83968*1.83974*1.83916
08/04/2014 09:40:00*1.83968*1.83984*1.83987*1.8396
08/04/2014 09:45:00*1.83984*1.84025*1.84039*1.83962
08/04/2014 09:50:00*1.84025*1.83987*1.84059*1.83984
08/04/2014 09:55:00*1.83987*1.83942*1.83994*1.83933
08/04/2014 10:00:00*1.83942*1.83927*1.83942*1.83915
08/04/2014 10:05:00*1.83927*1.83951*1.83969*1.83919
08/04/2014 10:10:00*1.83951*1.83919*1.83951*1.83919
08/04/2014 10:15:00*1.83919*1.83897*1.83919*1.83873
08/04/2014 10:20:00*1.83897*1.83882*1.83911*1.83879
08/04/2014 10:25:00*1.83882*1.83874*1.83882*1.83863
08/04/2014 10:30:00*1.83874*1.83879*1.83891*1.83874
08/04/2014 10:35:00*1.83879*1.83907*1.83917*1.83879
08/04/2014 10:40:00*1.83907*1.83845*1.83911*1.83843
08/04/2014 10:45:00*1.83845*1.83896*1.83901*1.83845
08/04/2014 10:50:00*1.83896*1.83886*1.83911*1.83886
08/04/2014 10:55:00*1.83886*1.8387*1.83888*1.8385
08/04/2014 11:00:00*1.8387*1.83848*1.83892*1.83842
08/04/2014 11:05:00*1.83848*1.83883*1.83885*1.83837
08/04/2014 11:10:00*1.83883*1.83827*1.83886*1.83819
08/04/2014 11:15:00*1.83827*1.83816*1.83845*1.83815
08/04/2014 11:20:00*1.83816*1.83755*1.8384*1.83753
08/04/2014 11:25:00*1.83755*1.83793*1.83793*1.83755
08/04/2014 11:30:00*1.83793*1.83759*1.83812*1.83758
08/04/2014 11:35:00*1.83759*1.83786*1.83786*1.83732
08/04/2014 11:40:00*1.83786*1.83797*1.83806*1.83772
08/04/2014 11:45:00*1.83797*1.83804*1.83827*1.83787
08/04/2014 11:50:00*1.83804*1.83799*1.83816*1.83782
08/04/2014 11:55:00*1.83799*1.83813*1.83829*1.83797
08/04/2014 12:00:00*1.83813*1.83835*1.8384*1.83802
08/04/2014 12:05:00*1.83835*1.83848*1.83854*1.83829
08/04/2014 12:10:00*1.83848*1.83884*1.83896*1.83844
08/04/2014 12:15:00*1.83884*1.83854*1.83887*1.83851
08/04/2014 12:20:00*1.83854*1.83896*1.83907*1.83851
08/04/2014 12:25:00*1.83896*1.83874*1.83911*1.83871
08/04/2014 12:30:00*1.83874*1.83855*1.83877*1.8385
08/04/2014 12:35:00*1.83855*1.8386*1.83872*1.83839
08/04/2014 12:40:00*1.8386*1.8384*1.8388*1.83837
08/04/2014 12:45:00*1.8384*1.83829*1.83853*1.83823
08/04/2014 12:50:00*1.83829*1.83836*1.83837*1.83805
08/04/2014 12:55:00*1.83836*1.83844*1.83854*1.83834
08/04/2014 13:00:00*1.83844*1.83868*1.83872*1.83818
08/04/2014 13:05:00*1.83868*1.83873*1.83891*1.83865
08/04/2014 13:10:00*1.83873*1.83862*1.83911*1.83862
08/04/2014 13:15:00*1.83862*1.83849*1.83863*1.83833
08/04/2014 13:20:00*1.83849*1.83841*1.8385*1.83839
08/04/2014 13:25:00*1.83841*1.83811*1.83842*1.83784
08/04/2014 13:30:00*1.83811*1.83796*1.83817*1.83786
08/04/2014 13:35:00*1.83796*1.83833*1.83842*1.83791
08/04/2014 13:40:00*1.83833*1.8383*1.83848*1.8382
08/04/2014 13:45:00*1.8383*1.83832*1.83855*1.8383
08/04/2014 13:50:00*1.83832*1.83838*1.83861*1.83831
08/04/2014 13:55:00*1.83838*1.83822*1.83838*1.83816
08/04/2014 14:00:00*1.83822*1.83819*1.83831*1.83804
08/04/2014 14:05:00*1.83819*1.8384*1.83844*1.83817
08/04/2014 14:10:00*1.8384*1.83846*1.8385*1.83839
08/04/2014 14:15:00*1.83846*1.83837*1.83878*1.83833
08/04/2014 14:20:00*1.83837*1.83886*1.83891*1.83835
08/04/2014 14:25:00*1.83886*1.83896*1.83906*1.83886
08/04/2014 14:30:00*1.83896*1.839*1.83901*1.83891
08/04/2014 14:35:00*1.839*1.83891*1.83906*1.83889
08/04/2014 14:40:00*1.83891*1.83828*1.839*1.83828
08/04/2014 14:45:00*1.83828*1.83809*1.83836*1.83809
08/04/2014 14:50:00*1.83809*1.83827*1.83832*1.83805
08/04/2014 14:55:00*1.83827*1.8382*1.83829*1.83811
08/04/2014 15:00:00*1.8382*1.83851*1.83855*1.83814
08/04/2014 15:05:00*1.83851*1.83885*1.83898*1.83843
08/04/2014 15:10:00*1.83885*1.83874*1.83885*1.83863
08/04/2014 15:15:00*1.83874*1.83879*1.83896*1.83869
08/04/2014 15:20:00*1.83879*1.83857*1.83879*1.83851
08/04/2014 15:25:00*1.83857*1.8387*1.83893*1.83853
08/04/2014 15:30:00*1.8387*1.83861*1.83878*1.83851
08/04/2014 15:35:00*1.83861*1.83854*1.83861*1.83847
08/04/2014 15:40:00*1.83854*1.83853*1.83855*1.83848
08/04/2014 15:45:00*1.83853*1.8388*1.83882*1.83852
08/04/2014 15:50:00*1.8388*1.83891*1.83899*1.83873
08/04/2014 15:55:00*1.83891*1.8389*1.83899*1.83887
08/04/2014 16:00:00*1.8389*1.8387*1.83914*1.8387
08/04/2014 16:05:00*1.8387*1.8389*1.83891*1.83866
08/04/2014 16:10:00*1.8389*1.83889*1.83896*1.83871
08/04/2014 16:15:00*1.83889*1.83889*1.83893*1.83886
08/04/2014 16:20:00*1.83889*1.83907*1.83911*1.83886
08/04/2014 16:25:00*1.83907*1.83884*1.8391*1.83882
08/04/2014 16:30:00*1.83884*1.83887*1.83887*1.83873
08/04/2014 16:35:00*1.83887*1.83859*1.83887*1.83854
08/04/2014 16:40:00*1.83859*1.83852*1.83868*1.83844
08/04/2014 16:45:00*1.83852*1.83866*1.8387*1.83835
08/04/2014 16:50:00*1.83866*1.83864*1.83868*1.83853
08/04/2014 16:55:00*1.83864*1.83864*1.83877*1.83854
08/04/2014 17:00:00*1.83864*1.83869*1.83889*1.83863
