08/03/2014 15:00:00*1.83641*1.83641*1.83641*1.83641
08/03/2014 15:05:00*1.83641*1.83641*1.83641*1.83641
08/03/2014 15:10:00*1.83641*1.83555*1.83641*1.83555
08/03/2014 15:15:00*1.83555*1.83556*1.83556*1.83555
08/03/2014 15:20:00*1.83556*1.83599*1.8366*1.83556
08/03/2014 15:25:00*1.83599*1.83558*1.83599*1.83484
08/03/2014 15:30:00*1.83558*1.83582*1.83603*1.83543
08/03/2014 15:35:00*1.83582*1.83588*1.83588*1.83582
08/03/2014 15:40:00*1.83588*1.83588*1.83589*1.83587
08/03/2014 15:45:00*1.83588*1.83652*1.83654*1.83588
08/03/2014 15:50:00*1.83652*1.83653*1.83653*1.83647
08/03/2014 15:55:00*1.83653*1.8367*1.8367*1.83631
08/03/2014 16:00:00*1.8367*1.83669*1.8367*1.83669
08/03/2014 16:05:00*1.83669*1.8367*1.8367*1.83669
08/03/2014 16:10:00*1.8367*1.8367*1.8367*1.8367
08/03/2014 16:15:00*1.8367*1.83645*1.8367*1.83645
08/03/2014 16:20:00*1.83645*1.8363*1.8366*1.8363
08/03/2014 16:25:00*1.8363*1.83673*1.83682*1.8363
08/03/2014 16:30:00*1.83673*1.83659*1.83674*1.83659
08/03/2014 16:35:00*1.83659*1.83659*1.83659*1.83658
08/03/2014 16:40:00*1.83659*1.83645*1.83662*1.83645
08/03/2014 16:45:00*1.83645*1.83724*1.8374*1.83645
08/03/2014 16:50:00*1.83724*1.83673*1.83724*1.83667
08/03/2014 16:55:00*1.83673*1.83735*1.83735*1.83673
08/03/2014 17:00:00*1.83735*1.83677*1.83762*1.83675
