07/31/2014 17:05:00*1.84094*1.84078*1.84099*1.84034
07/31/2014 17:10:00*1.84078*1.84139*1.84154*1.84073
07/31/2014 17:15:00*1.84139*1.84111*1.84139*1.84088
07/31/2014 17:20:00*1.84111*1.84114*1.84131*1.84099
07/31/2014 17:25:00*1.84114*1.84125*1.84139*1.8411
07/31/2014 17:30:00*1.84125*1.8413*1.84148*1.84125
07/31/2014 17:35:00*1.8413*1.84134*1.84145*1.8413
07/31/2014 17:40:00*1.84134*1.8413*1.84136*1.84122
07/31/2014 17:45:00*1.8413*1.84141*1.84142*1.84107
07/31/2014 17:50:00*1.84141*1.84135*1.84151*1.84126
07/31/2014 17:55:00*1.84135*1.84125*1.84142*1.84121
07/31/2014 18:00:00*1.84125*1.84128*1.84136*1.84111
07/31/2014 18:05:00*1.84128*1.84151*1.84151*1.84113
07/31/2014 18:10:00*1.84151*1.84144*1.84161*1.84144
07/31/2014 18:15:00*1.84144*1.84142*1.84145*1.84139
07/31/2014 18:20:00*1.84142*1.84157*1.8417*1.84141
07/31/2014 18:25:00*1.84157*1.84154*1.8416*1.84154
07/31/2014 18:30:00*1.84154*1.84161*1.84176*1.84154
07/31/2014 18:35:00*1.84161*1.84146*1.84162*1.84144
07/31/2014 18:40:00*1.84146*1.84163*1.84163*1.84146
07/31/2014 18:45:00*1.84163*1.84162*1.84166*1.84161
07/31/2014 18:50:00*1.84162*1.84176*1.84176*1.84155
07/31/2014 18:55:00*1.84176*1.84173*1.8418*1.84171
07/31/2014 19:00:00*1.84173*1.8416*1.84176*1.84159
07/31/2014 19:05:00*1.8416*1.84173*1.84181*1.84152
07/31/2014 19:10:00*1.84173*1.84165*1.84184*1.8416
07/31/2014 19:15:00*1.84165*1.84174*1.84174*1.84143
07/31/2014 19:20:00*1.84174*1.84167*1.84193*1.84167
07/31/2014 19:25:00*1.84167*1.84195*1.84213*1.84166
07/31/2014 19:30:00*1.84195*1.84204*1.8421*1.84181
07/31/2014 19:35:00*1.84204*1.84194*1.84209*1.8416
07/31/2014 19:40:00*1.84194*1.84199*1.84215*1.8418
07/31/2014 19:45:00*1.84199*1.8418*1.84205*1.84161
07/31/2014 19:50:00*1.8418*1.84179*1.84193*1.84172
07/31/2014 19:55:00*1.84179*1.84219*1.84228*1.84179
07/31/2014 20:00:00*1.84219*1.84208*1.84224*1.84197
07/31/2014 20:05:00*1.84208*1.84185*1.84216*1.84159
07/31/2014 20:10:00*1.84185*1.84172*1.8421*1.84169
07/31/2014 20:15:00*1.84172*1.84154*1.84173*1.84132
07/31/2014 20:20:00*1.84154*1.84168*1.84172*1.84153
07/31/2014 20:25:00*1.84168*1.84184*1.84191*1.84155
07/31/2014 20:30:00*1.84184*1.84187*1.84191*1.84172
07/31/2014 20:35:00*1.84187*1.84196*1.84202*1.84177
07/31/2014 20:40:00*1.84196*1.84205*1.84227*1.84196
07/31/2014 20:45:00*1.84205*1.84214*1.84268*1.8418
07/31/2014 20:50:00*1.84214*1.84196*1.84219*1.84186
07/31/2014 20:55:00*1.84196*1.84197*1.84221*1.84189
07/31/2014 21:00:00*1.84197*1.84191*1.84226*1.84188
07/31/2014 21:05:00*1.84191*1.84177*1.84197*1.84163
07/31/2014 21:10:00*1.84177*1.84178*1.84186*1.84154
07/31/2014 21:15:00*1.84178*1.84152*1.84203*1.84152
07/31/2014 21:20:00*1.84152*1.8417*1.84198*1.8414
07/31/2014 21:25:00*1.8417*1.84196*1.84196*1.8417
07/31/2014 21:30:00*1.84196*1.84193*1.84217*1.84186
07/31/2014 21:35:00*1.84193*1.84137*1.84193*1.84126
07/31/2014 21:40:00*1.84137*1.84138*1.84166*1.84126
07/31/2014 21:45:00*1.84138*1.84169*1.8417*1.84135
07/31/2014 21:50:00*1.84169*1.84165*1.84195*1.84143
07/31/2014 21:55:00*1.84165*1.84188*1.8419*1.84147
07/31/2014 22:00:00*1.84188*1.842*1.84206*1.84183
07/31/2014 22:05:00*1.842*1.84186*1.84201*1.84182
07/31/2014 22:10:00*1.84186*1.84194*1.84205*1.84175
07/31/2014 22:15:00*1.84194*1.84189*1.84218*1.84189
07/31/2014 22:20:00*1.84189*1.84205*1.84217*1.84184
07/31/2014 22:25:00*1.84205*1.84191*1.84209*1.84184
07/31/2014 22:30:00*1.84191*1.84195*1.84203*1.84187
07/31/2014 22:35:00*1.84195*1.84174*1.84195*1.8417
07/31/2014 22:40:00*1.84174*1.84173*1.84199*1.84166
07/31/2014 22:45:00*1.84173*1.84147*1.8418*1.84139
07/31/2014 22:50:00*1.84147*1.84146*1.84152*1.84132
07/31/2014 22:55:00*1.84146*1.84163*1.84166*1.8414
07/31/2014 23:00:00*1.84163*1.84197*1.84197*1.84163
07/31/2014 23:05:00*1.84197*1.84173*1.842*1.84164
07/31/2014 23:10:00*1.84173*1.8417*1.8419*1.84168
07/31/2014 23:15:00*1.8417*1.8419*1.84199*1.84166
07/31/2014 23:20:00*1.8419*1.84179*1.8419*1.84167
07/31/2014 23:25:00*1.84179*1.84172*1.84199*1.84171
07/31/2014 23:30:00*1.84172*1.84176*1.84189*1.84172
07/31/2014 23:35:00*1.84176*1.84155*1.84176*1.84148
07/31/2014 23:40:00*1.84155*1.84159*1.84168*1.84155
07/31/2014 23:45:00*1.84159*1.84159*1.84169*1.84157
07/31/2014 23:50:00*1.84159*1.84172*1.84172*1.84159
07/31/2014 23:55:00*1.84172*1.842*1.842*1.84172
08/01/2014 00:00:00*1.842*1.84195*1.84205*1.84195
08/01/2014 00:05:00*1.84195*1.84196*1.84202*1.8419
08/01/2014 00:10:00*1.84196*1.84212*1.84217*1.8419
08/01/2014 00:15:00*1.84212*1.84195*1.84221*1.84195
08/01/2014 00:20:00*1.84195*1.84179*1.84199*1.84175
08/01/2014 00:25:00*1.84179*1.84194*1.84199*1.84178
08/01/2014 00:30:00*1.84194*1.84166*1.842*1.84154
08/01/2014 00:35:00*1.84166*1.84197*1.84197*1.84166
08/01/2014 00:40:00*1.84197*1.84213*1.84213*1.84197
08/01/2014 00:45:00*1.84213*1.84209*1.84232*1.84205
08/01/2014 00:50:00*1.84209*1.84222*1.84228*1.84206
08/01/2014 00:55:00*1.84222*1.84234*1.84235*1.84222
08/01/2014 01:00:00*1.84234*1.8425*1.84258*1.84234
08/01/2014 01:05:00*1.8425*1.84245*1.84258*1.84244
08/01/2014 01:10:00*1.84245*1.84257*1.84267*1.84243
08/01/2014 01:15:00*1.84257*1.84251*1.84271*1.84251
08/01/2014 01:20:00*1.84251*1.84257*1.84257*1.84239
08/01/2014 01:25:00*1.84257*1.8426*1.84278*1.84255
08/01/2014 01:30:00*1.8426*1.84256*1.8426*1.84238
08/01/2014 01:35:00*1.84256*1.84284*1.84287*1.84253
08/01/2014 01:40:00*1.84284*1.84279*1.84292*1.84273
08/01/2014 01:45:00*1.84279*1.84316*1.84316*1.84279
08/01/2014 01:50:00*1.84316*1.84332*1.8434*1.84309
08/01/2014 01:55:00*1.84332*1.84337*1.84343*1.84325
08/01/2014 02:00:00*1.84337*1.84325*1.84345*1.84316
08/01/2014 02:05:00*1.84325*1.84297*1.84325*1.84285
08/01/2014 02:10:00*1.84297*1.84313*1.84317*1.84286
08/01/2014 02:15:00*1.84313*1.84326*1.84342*1.8431
08/01/2014 02:20:00*1.84326*1.84325*1.84333*1.84295
08/01/2014 02:25:00*1.84325*1.84334*1.84355*1.84321
08/01/2014 02:30:00*1.84334*1.84309*1.84341*1.84309
08/01/2014 02:35:00*1.84309*1.84306*1.84322*1.84293
08/01/2014 02:40:00*1.84306*1.84312*1.84328*1.84306
08/01/2014 02:45:00*1.84312*1.8432*1.84332*1.84304
08/01/2014 02:50:00*1.8432*1.84343*1.84345*1.84305
08/01/2014 02:55:00*1.84343*1.84282*1.84358*1.84282
08/01/2014 03:00:00*1.84282*1.84372*1.84384*1.84282
08/01/2014 03:05:00*1.84372*1.84378*1.84395*1.8434
08/01/2014 03:10:00*1.84378*1.84299*1.84378*1.84299
08/01/2014 03:15:00*1.84299*1.84288*1.84318*1.84248
08/01/2014 03:20:00*1.84288*1.84319*1.84324*1.84278
08/01/2014 03:25:00*1.84319*1.84318*1.8434*1.84296
08/01/2014 03:30:00*1.84318*1.84326*1.84353*1.84308
08/01/2014 03:35:00*1.84326*1.84324*1.84346*1.8431
08/01/2014 03:40:00*1.84324*1.84313*1.84333*1.84293
08/01/2014 03:45:00*1.84313*1.84276*1.84313*1.84274
08/01/2014 03:50:00*1.84276*1.84251*1.8428*1.84239
08/01/2014 03:55:00*1.84251*1.84238*1.84268*1.84238
08/01/2014 04:00:00*1.84238*1.84272*1.84299*1.84229
08/01/2014 04:05:00*1.84272*1.84365*1.84372*1.84269
08/01/2014 04:10:00*1.84365*1.84441*1.84441*1.84365
08/01/2014 04:15:00*1.84441*1.84475*1.84476*1.84385
08/01/2014 04:20:00*1.84475*1.84499*1.84516*1.84457
08/01/2014 04:25:00*1.84499*1.84459*1.84506*1.84456
08/01/2014 04:30:00*1.84459*1.84354*1.84462*1.84349
08/01/2014 04:35:00*1.84354*1.84143*1.84354*1.84009
08/01/2014 04:40:00*1.84143*1.84123*1.84179*1.84123
08/01/2014 04:45:00*1.84123*1.84121*1.8413*1.84023
08/01/2014 04:50:00*1.84121*1.84023*1.84146*1.84012
08/01/2014 04:55:00*1.84023*1.84059*1.84072*1.83989
08/01/2014 05:00:00*1.84059*1.84122*1.84122*1.84046
08/01/2014 05:05:00*1.84122*1.84115*1.84144*1.84075
08/01/2014 05:10:00*1.84115*1.84112*1.84129*1.8408
08/01/2014 05:15:00*1.84112*1.84138*1.84185*1.84112
08/01/2014 05:20:00*1.84138*1.84135*1.84198*1.84133
08/01/2014 05:25:00*1.84135*1.84117*1.84157*1.84112
08/01/2014 05:30:00*1.84117*1.84106*1.84118*1.84064
08/01/2014 05:35:00*1.84106*1.84096*1.84112*1.84063
08/01/2014 05:40:00*1.84096*1.84066*1.84108*1.84054
08/01/2014 05:45:00*1.84066*1.84122*1.84138*1.84053
08/01/2014 05:50:00*1.84122*1.84108*1.84128*1.84099
08/01/2014 05:55:00*1.84108*1.8415*1.84159*1.84092
08/01/2014 06:00:00*1.8415*1.84112*1.8415*1.84103
08/01/2014 06:05:00*1.84112*1.84091*1.84117*1.84057
08/01/2014 06:10:00*1.84091*1.84028*1.84122*1.84005
08/01/2014 06:15:00*1.84028*1.84095*1.84109*1.84001
08/01/2014 06:20:00*1.84095*1.84084*1.84151*1.84073
08/01/2014 06:25:00*1.84084*1.84113*1.84127*1.84061
08/01/2014 06:30:00*1.84113*1.84144*1.84144*1.84109
08/01/2014 06:35:00*1.84144*1.84082*1.84152*1.84069
08/01/2014 06:40:00*1.84082*1.84075*1.84089*1.8404
08/01/2014 06:45:00*1.84075*1.8412*1.84131*1.84021
08/01/2014 06:50:00*1.8412*1.84091*1.84143*1.84081
08/01/2014 06:55:00*1.84091*1.84108*1.84127*1.84071
08/01/2014 07:00:00*1.84108*1.84078*1.84117*1.84037
08/01/2014 07:05:00*1.84078*1.84124*1.84149*1.84055
08/01/2014 07:10:00*1.84124*1.8414*1.84161*1.8411
08/01/2014 07:15:00*1.8414*1.84141*1.84162*1.8412
08/01/2014 07:20:00*1.84141*1.84167*1.84167*1.8412
08/01/2014 07:25:00*1.84167*1.84068*1.84167*1.84065
08/01/2014 07:30:00*1.84068*1.84103*1.84135*1.84066
08/01/2014 07:35:00*1.84103*1.84053*1.84108*1.84051
08/01/2014 07:40:00*1.84053*1.83972*1.84073*1.83953
08/01/2014 07:45:00*1.83972*1.83976*1.84005*1.83897
08/01/2014 07:50:00*1.83976*1.83928*1.83977*1.83891
08/01/2014 07:55:00*1.83928*1.83947*1.83979*1.83892
08/01/2014 08:00:00*1.83947*1.83908*1.83963*1.83903
08/01/2014 08:05:00*1.83908*1.83942*1.83956*1.83895
08/01/2014 08:10:00*1.83942*1.83834*1.83954*1.83832
08/01/2014 08:15:00*1.83834*1.83831*1.83854*1.83811
08/01/2014 08:20:00*1.83831*1.83814*1.83841*1.83779
08/01/2014 08:25:00*1.83814*1.83825*1.83928*1.83814
08/01/2014 08:30:00*1.83825*1.83833*1.83968*1.83715
08/01/2014 08:35:00*1.83833*1.83701*1.84065*1.83686
08/01/2014 08:40:00*1.83701*1.83863*1.83916*1.83617
08/01/2014 08:45:00*1.83863*1.83826*1.83981*1.83768
08/01/2014 08:50:00*1.83826*1.83734*1.83861*1.83688
08/01/2014 08:55:00*1.83734*1.83689*1.83771*1.83625
08/01/2014 09:00:00*1.83689*1.83665*1.83745*1.8365
08/01/2014 09:05:00*1.83665*1.8362*1.83744*1.83616
08/01/2014 09:10:00*1.8362*1.83576*1.83643*1.83477
08/01/2014 09:15:00*1.83576*1.83696*1.83713*1.83531
08/01/2014 09:20:00*1.83696*1.83714*1.83728*1.83626
08/01/2014 09:25:00*1.83714*1.83617*1.83731*1.83594
08/01/2014 09:30:00*1.83617*1.83624*1.83665*1.83571
08/01/2014 09:35:00*1.83624*1.83563*1.83624*1.83555
08/01/2014 09:40:00*1.83563*1.83514*1.83583*1.8349
08/01/2014 09:45:00*1.83514*1.8355*1.83579*1.83502
08/01/2014 09:50:00*1.8355*1.83593*1.83609*1.83546
08/01/2014 09:55:00*1.83593*1.83585*1.83648*1.83571
08/01/2014 10:00:00*1.83585*1.83559*1.83636*1.83539
08/01/2014 10:05:00*1.83559*1.83622*1.83716*1.83559
08/01/2014 10:10:00*1.83622*1.83594*1.83626*1.83555
08/01/2014 10:15:00*1.83594*1.83571*1.83607*1.83505
08/01/2014 10:20:00*1.83571*1.83649*1.83649*1.83544
08/01/2014 10:25:00*1.83649*1.83623*1.83663*1.83558
08/01/2014 10:30:00*1.83623*1.83553*1.8364*1.83532
08/01/2014 10:35:00*1.83553*1.83582*1.83594*1.83522
08/01/2014 10:40:00*1.83582*1.8352*1.83588*1.83517
08/01/2014 10:45:00*1.8352*1.83546*1.83551*1.83464
08/01/2014 10:50:00*1.83546*1.83502*1.83554*1.83426
08/01/2014 10:55:00*1.83502*1.8348*1.83529*1.83405
08/01/2014 11:00:00*1.8348*1.83517*1.83556*1.8346
08/01/2014 11:05:00*1.83517*1.83531*1.83555*1.83494
08/01/2014 11:10:00*1.83531*1.8353*1.83584*1.83503
08/01/2014 11:15:00*1.8353*1.83475*1.83579*1.83471
08/01/2014 11:20:00*1.83475*1.83556*1.83562*1.83475
08/01/2014 11:25:00*1.83556*1.8362*1.83641*1.83551
08/01/2014 11:30:00*1.8362*1.83662*1.83678*1.83601
08/01/2014 11:35:00*1.83662*1.83634*1.83686*1.83634
08/01/2014 11:40:00*1.83634*1.83615*1.83652*1.83606
08/01/2014 11:45:00*1.83615*1.83632*1.83646*1.83602
08/01/2014 11:50:00*1.83632*1.83638*1.83654*1.83619
08/01/2014 11:55:00*1.83638*1.8369*1.83716*1.83627
08/01/2014 12:00:00*1.8369*1.83755*1.83781*1.8365
08/01/2014 12:05:00*1.83755*1.83689*1.83768*1.83687
08/01/2014 12:10:00*1.83689*1.83721*1.83724*1.83673
08/01/2014 12:15:00*1.83721*1.8365*1.83723*1.83627
08/01/2014 12:20:00*1.8365*1.83619*1.83658*1.83605
08/01/2014 12:25:00*1.83619*1.83649*1.83657*1.83619
08/01/2014 12:30:00*1.83649*1.83634*1.83666*1.83626
08/01/2014 12:35:00*1.83634*1.83668*1.83676*1.83618
08/01/2014 12:40:00*1.83668*1.83683*1.83701*1.8366
08/01/2014 12:45:00*1.83683*1.83686*1.83714*1.83682
08/01/2014 12:50:00*1.83686*1.83698*1.83703*1.83679
08/01/2014 12:55:00*1.83698*1.83657*1.83701*1.83654
08/01/2014 13:00:00*1.83657*1.83685*1.83699*1.83653
08/01/2014 13:05:00*1.83685*1.83695*1.83704*1.83681
08/01/2014 13:10:00*1.83695*1.83672*1.83699*1.83664
08/01/2014 13:15:00*1.83672*1.83694*1.83715*1.83672
08/01/2014 13:20:00*1.83694*1.83665*1.83709*1.83665
08/01/2014 13:25:00*1.83665*1.83692*1.83699*1.83634
08/01/2014 13:30:00*1.83692*1.83708*1.83744*1.83678
08/01/2014 13:35:00*1.83708*1.83681*1.83711*1.83678
08/01/2014 13:40:00*1.83681*1.83692*1.83709*1.83678
08/01/2014 13:45:00*1.83692*1.83696*1.83707*1.83677
08/01/2014 13:50:00*1.83696*1.83684*1.83726*1.8368
08/01/2014 13:55:00*1.83684*1.837*1.83702*1.83683
08/01/2014 14:00:00*1.837*1.83691*1.837*1.83672
08/01/2014 14:05:00*1.83691*1.83698*1.83699*1.8367
08/01/2014 14:10:00*1.83698*1.83701*1.83721*1.83691
08/01/2014 14:15:00*1.83701*1.83712*1.83716*1.83684
08/01/2014 14:20:00*1.83712*1.83689*1.83721*1.83687
08/01/2014 14:25:00*1.83689*1.83707*1.83718*1.83687
08/01/2014 14:30:00*1.83707*1.83706*1.83724*1.83684
08/01/2014 14:35:00*1.83706*1.83712*1.83741*1.83699
08/01/2014 14:40:00*1.83712*1.83716*1.83753*1.8371
08/01/2014 14:45:00*1.83716*1.83679*1.83716*1.83679
08/01/2014 14:50:00*1.83679*1.83689*1.83702*1.8367
08/01/2014 14:55:00*1.83689*1.83724*1.83729*1.83689
08/01/2014 15:00:00*1.83724*1.83784*1.83784*1.83701
08/01/2014 15:05:00*1.83784*1.83733*1.83784*1.83733
08/01/2014 15:10:00*1.83733*1.83771*1.83774*1.83733
08/01/2014 15:15:00*1.83771*1.83771*1.83781*1.83755
08/01/2014 15:20:00*1.83771*1.83764*1.83774*1.83753
08/01/2014 15:25:00*1.83764*1.83743*1.83764*1.83729
08/01/2014 15:30:00*1.83743*1.83741*1.83789*1.83725
08/01/2014 15:35:00*1.83741*1.83761*1.83771*1.8374
08/01/2014 15:40:00*1.83761*1.83759*1.83776*1.83742
08/01/2014 15:45:00*1.83759*1.83786*1.83806*1.83759
08/01/2014 15:50:00*1.83786*1.8379*1.838*1.83775
08/01/2014 15:55:00*1.8379*1.83741*1.83794*1.83737
08/01/2014 16:00:00*1.83741*1.83743*1.83751*1.83716
08/01/2014 16:05:00*1.83743*1.83744*1.83771*1.83727
08/01/2014 16:10:00*1.83744*1.83718*1.83745*1.83688
08/01/2014 16:15:00*1.83718*1.83688*1.8373*1.83683
08/01/2014 16:20:00*1.83688*1.8364*1.83693*1.83633
08/01/2014 16:25:00*1.8364*1.83655*1.83658*1.83619
08/01/2014 16:30:00*1.83655*1.83681*1.83681*1.83655
08/01/2014 16:35:00*1.83681*1.83667*1.83689*1.83666
08/01/2014 16:40:00*1.83667*1.83681*1.83686*1.83622
08/01/2014 16:45:00*1.83681*1.83709*1.83715*1.83661
08/01/2014 16:50:00*1.83709*1.83764*1.83764*1.83709
08/01/2014 16:55:00*1.83764*1.83784*1.83784*1.83728
