07/30/2014 17:05:00*1.84374*1.84405*1.84413*1.84345
07/30/2014 17:10:00*1.84405*1.84422*1.84439*1.84378
07/30/2014 17:15:00*1.84422*1.84381*1.84422*1.84371
07/30/2014 17:20:00*1.84381*1.84346*1.84381*1.84346
07/30/2014 17:25:00*1.84346*1.84363*1.84374*1.84334
07/30/2014 17:30:00*1.84363*1.84367*1.84385*1.84363
07/30/2014 17:35:00*1.84367*1.84346*1.84384*1.84333
07/30/2014 17:40:00*1.84346*1.84357*1.84357*1.84343
07/30/2014 17:45:00*1.84357*1.84358*1.84361*1.84353
07/30/2014 17:50:00*1.84358*1.84391*1.84391*1.84358
07/30/2014 17:55:00*1.84391*1.84406*1.84423*1.84383
07/30/2014 18:00:00*1.84406*1.84398*1.84431*1.84398
07/30/2014 18:05:00*1.84398*1.84397*1.84401*1.84376
07/30/2014 18:10:00*1.84397*1.84413*1.84413*1.84387
07/30/2014 18:15:00*1.84413*1.84361*1.84424*1.84359
07/30/2014 18:20:00*1.84361*1.84398*1.84398*1.84358
07/30/2014 18:25:00*1.84398*1.84406*1.84421*1.84394
07/30/2014 18:30:00*1.84406*1.8439*1.84407*1.8439
07/30/2014 18:35:00*1.8439*1.84384*1.84395*1.84378
07/30/2014 18:40:00*1.84384*1.84377*1.84384*1.84377
07/30/2014 18:45:00*1.84377*1.84373*1.8438*1.84369
07/30/2014 18:50:00*1.84373*1.84385*1.84391*1.84372
07/30/2014 18:55:00*1.84385*1.84395*1.84395*1.8438
07/30/2014 19:00:00*1.84395*1.84387*1.844*1.84387
07/30/2014 19:05:00*1.84387*1.84356*1.84391*1.84356
07/30/2014 19:10:00*1.84356*1.84346*1.84371*1.84326
07/30/2014 19:15:00*1.84346*1.84365*1.84369*1.84346
07/30/2014 19:20:00*1.84365*1.84375*1.84375*1.84365
07/30/2014 19:25:00*1.84375*1.84397*1.844*1.84375
07/30/2014 19:30:00*1.84397*1.84426*1.84427*1.84397
07/30/2014 19:35:00*1.84426*1.84418*1.8444*1.84418
07/30/2014 19:40:00*1.84418*1.84402*1.8442*1.84392
07/30/2014 19:45:00*1.84402*1.84424*1.84424*1.84402
07/30/2014 19:50:00*1.84424*1.84426*1.84435*1.84397
07/30/2014 19:55:00*1.84426*1.84454*1.84458*1.8441
07/30/2014 20:00:00*1.84454*1.84453*1.84472*1.84425
07/30/2014 20:05:00*1.84453*1.84462*1.84487*1.84441
07/30/2014 20:10:00*1.84462*1.84463*1.8447*1.84446
07/30/2014 20:15:00*1.84463*1.84469*1.84503*1.84463
07/30/2014 20:20:00*1.84469*1.8449*1.84499*1.84469
07/30/2014 20:25:00*1.8449*1.84495*1.84499*1.84487
07/30/2014 20:30:00*1.84495*1.84497*1.845*1.84494
07/30/2014 20:35:00*1.84497*1.84487*1.84498*1.84487
07/30/2014 20:40:00*1.84487*1.84497*1.84508*1.84485
07/30/2014 20:45:00*1.84497*1.84512*1.84512*1.84486
07/30/2014 20:50:00*1.84512*1.84506*1.84519*1.84492
07/30/2014 20:55:00*1.84506*1.84509*1.84509*1.84475
07/30/2014 21:00:00*1.84509*1.84478*1.84511*1.84474
07/30/2014 21:05:00*1.84478*1.84483*1.84484*1.84478
07/30/2014 21:10:00*1.84483*1.84501*1.84505*1.84469
07/30/2014 21:15:00*1.84501*1.84499*1.84509*1.84496
07/30/2014 21:20:00*1.84499*1.84496*1.845*1.84496
07/30/2014 21:25:00*1.84496*1.84473*1.845*1.84473
07/30/2014 21:30:00*1.84473*1.84459*1.84483*1.84458
07/30/2014 21:35:00*1.84459*1.84484*1.84507*1.84459
07/30/2014 21:40:00*1.84484*1.84457*1.84484*1.84457
07/30/2014 21:45:00*1.84457*1.84458*1.84464*1.84446
07/30/2014 21:50:00*1.84458*1.84465*1.84469*1.84458
07/30/2014 21:55:00*1.84465*1.84471*1.84487*1.84461
07/30/2014 22:00:00*1.84471*1.84467*1.84481*1.84457
07/30/2014 22:05:00*1.84467*1.84474*1.84491*1.8446
07/30/2014 22:10:00*1.84474*1.84456*1.84477*1.84451
07/30/2014 22:15:00*1.84456*1.84468*1.84473*1.84456
07/30/2014 22:20:00*1.84468*1.84492*1.84494*1.84467
07/30/2014 22:25:00*1.84492*1.84464*1.84492*1.84464
07/30/2014 22:30:00*1.84464*1.845*1.84509*1.84463
07/30/2014 22:35:00*1.845*1.84503*1.84516*1.845
07/30/2014 22:40:00*1.84503*1.84483*1.84512*1.84483
07/30/2014 22:45:00*1.84483*1.84485*1.84488*1.84481
07/30/2014 22:50:00*1.84485*1.84481*1.84491*1.84475
07/30/2014 22:55:00*1.84481*1.84485*1.84485*1.8448
07/30/2014 23:00:00*1.84485*1.84484*1.84491*1.84483
07/30/2014 23:05:00*1.84484*1.84501*1.84518*1.84476
07/30/2014 23:10:00*1.84501*1.84514*1.84515*1.845
07/30/2014 23:15:00*1.84514*1.84511*1.84514*1.84505
07/30/2014 23:20:00*1.84511*1.8448*1.84512*1.8448
07/30/2014 23:25:00*1.8448*1.84482*1.84499*1.84478
07/30/2014 23:30:00*1.84482*1.84483*1.84487*1.8448
07/30/2014 23:35:00*1.84483*1.84479*1.84485*1.84473
07/30/2014 23:40:00*1.84479*1.84474*1.84483*1.84471
07/30/2014 23:45:00*1.84474*1.84482*1.84482*1.84467
07/30/2014 23:50:00*1.84482*1.84487*1.84499*1.84476
07/30/2014 23:55:00*1.84487*1.84497*1.84504*1.84476
07/31/2014 00:00:00*1.84497*1.84499*1.84501*1.84494
07/31/2014 00:05:00*1.84499*1.84512*1.84512*1.84492
07/31/2014 00:10:00*1.84512*1.84524*1.84528*1.84512
07/31/2014 00:15:00*1.84524*1.84498*1.84526*1.84498
07/31/2014 00:20:00*1.84498*1.845*1.84509*1.84498
07/31/2014 00:25:00*1.845*1.84499*1.84503*1.84498
07/31/2014 00:30:00*1.84499*1.84508*1.84512*1.84499
07/31/2014 00:35:00*1.84508*1.84497*1.84512*1.84493
07/31/2014 00:40:00*1.84497*1.84484*1.84497*1.84477
07/31/2014 00:45:00*1.84484*1.84484*1.84493*1.84471
07/31/2014 00:50:00*1.84484*1.84487*1.8449*1.84481
07/31/2014 00:55:00*1.84487*1.8451*1.84514*1.84487
07/31/2014 01:00:00*1.8451*1.84526*1.84529*1.8451
07/31/2014 01:05:00*1.84526*1.8453*1.84531*1.84521
07/31/2014 01:10:00*1.8453*1.84533*1.84542*1.84526
07/31/2014 01:15:00*1.84533*1.84531*1.84536*1.84531
07/31/2014 01:20:00*1.84531*1.84538*1.84542*1.84531
07/31/2014 01:25:00*1.84538*1.84538*1.84547*1.84534
07/31/2014 01:30:00*1.84538*1.84536*1.84538*1.84534
07/31/2014 01:35:00*1.84536*1.84538*1.84544*1.84526
07/31/2014 01:40:00*1.84538*1.84567*1.84567*1.84535
07/31/2014 01:45:00*1.84567*1.84562*1.84569*1.84549
07/31/2014 01:50:00*1.84562*1.84553*1.84562*1.84536
07/31/2014 01:55:00*1.84553*1.84555*1.84568*1.84514
07/31/2014 02:00:00*1.84555*1.84539*1.84568*1.84535
07/31/2014 02:05:00*1.84539*1.84526*1.84543*1.84486
07/31/2014 02:10:00*1.84526*1.84518*1.84541*1.84499
07/31/2014 02:15:00*1.84518*1.8443*1.84518*1.8443
07/31/2014 02:20:00*1.8443*1.84486*1.84492*1.8443
07/31/2014 02:25:00*1.84486*1.84488*1.8449*1.84473
07/31/2014 02:30:00*1.84488*1.84531*1.84538*1.84486
07/31/2014 02:35:00*1.84531*1.84454*1.84531*1.84454
07/31/2014 02:40:00*1.84454*1.84399*1.84455*1.84394
07/31/2014 02:45:00*1.84399*1.84416*1.84424*1.84369
07/31/2014 02:50:00*1.84416*1.8443*1.84448*1.84399
07/31/2014 02:55:00*1.8443*1.84371*1.84432*1.84371
07/31/2014 03:00:00*1.84371*1.84382*1.84398*1.84361
07/31/2014 03:05:00*1.84382*1.84418*1.84431*1.8438
07/31/2014 03:10:00*1.84418*1.84389*1.8443*1.84378
07/31/2014 03:15:00*1.84389*1.84375*1.84409*1.84345
07/31/2014 03:20:00*1.84375*1.84409*1.8442*1.84361
07/31/2014 03:25:00*1.84409*1.84432*1.84444*1.84409
07/31/2014 03:30:00*1.84432*1.84447*1.8445*1.84409
07/31/2014 03:35:00*1.84447*1.84384*1.84451*1.84362
07/31/2014 03:40:00*1.84384*1.84392*1.84403*1.84369
07/31/2014 03:45:00*1.84392*1.8439*1.84409*1.84355
07/31/2014 03:50:00*1.8439*1.84365*1.84408*1.8436
07/31/2014 03:55:00*1.84365*1.84326*1.84366*1.84317
07/31/2014 04:00:00*1.84326*1.8438*1.84398*1.84323
07/31/2014 04:05:00*1.8438*1.84327*1.84393*1.84302
07/31/2014 04:10:00*1.84327*1.84288*1.8435*1.84288
07/31/2014 04:15:00*1.84288*1.84308*1.84328*1.84269
07/31/2014 04:20:00*1.84308*1.84257*1.84339*1.8424
07/31/2014 04:25:00*1.84257*1.84258*1.84264*1.8422
07/31/2014 04:30:00*1.84258*1.84264*1.84276*1.84243
07/31/2014 04:35:00*1.84264*1.84319*1.84332*1.8426
07/31/2014 04:40:00*1.84319*1.84337*1.84352*1.84319
07/31/2014 04:45:00*1.84337*1.84295*1.84338*1.84271
07/31/2014 04:50:00*1.84295*1.84289*1.84306*1.8428
07/31/2014 04:55:00*1.84289*1.84251*1.84296*1.84234
07/31/2014 05:00:00*1.84251*1.84281*1.84286*1.84244
07/31/2014 05:05:00*1.84281*1.84275*1.84281*1.84196
07/31/2014 05:10:00*1.84275*1.84199*1.84282*1.84199
07/31/2014 05:15:00*1.84199*1.84133*1.84226*1.84131
07/31/2014 05:20:00*1.84133*1.84164*1.84173*1.84094
07/31/2014 05:25:00*1.84164*1.84137*1.84171*1.84137
07/31/2014 05:30:00*1.84137*1.84145*1.84146*1.84114
07/31/2014 05:35:00*1.84145*1.84142*1.84163*1.84133
07/31/2014 05:40:00*1.84142*1.84156*1.84187*1.84134
07/31/2014 05:45:00*1.84156*1.84187*1.84194*1.84144
07/31/2014 05:50:00*1.84187*1.84204*1.84219*1.84184
07/31/2014 05:55:00*1.84204*1.84225*1.84255*1.84204
07/31/2014 06:00:00*1.84225*1.84223*1.84248*1.8421
07/31/2014 06:05:00*1.84223*1.84219*1.84229*1.84191
07/31/2014 06:10:00*1.84219*1.84181*1.84219*1.84173
07/31/2014 06:15:00*1.84181*1.8421*1.84217*1.84178
07/31/2014 06:20:00*1.8421*1.84204*1.84232*1.84184
07/31/2014 06:25:00*1.84204*1.84227*1.84227*1.84174
07/31/2014 06:30:00*1.84227*1.84249*1.84266*1.84217
07/31/2014 06:35:00*1.84249*1.84211*1.84258*1.84211
07/31/2014 06:40:00*1.84211*1.84251*1.84251*1.84201
07/31/2014 06:45:00*1.84251*1.84261*1.84266*1.8424
07/31/2014 06:50:00*1.84261*1.84187*1.84262*1.84187
07/31/2014 06:55:00*1.84187*1.84249*1.84249*1.8417
07/31/2014 07:00:00*1.84249*1.8427*1.84287*1.84231
07/31/2014 07:05:00*1.8427*1.84303*1.84323*1.84258
07/31/2014 07:10:00*1.84303*1.84256*1.84319*1.84244
07/31/2014 07:15:00*1.84256*1.84214*1.84256*1.84205
07/31/2014 07:20:00*1.84214*1.84246*1.84274*1.84208
07/31/2014 07:25:00*1.84246*1.84232*1.84274*1.84223
07/31/2014 07:30:00*1.84232*1.84211*1.84262*1.84205
07/31/2014 07:35:00*1.84211*1.84194*1.84219*1.84193
07/31/2014 07:40:00*1.84194*1.84261*1.8427*1.84194
07/31/2014 07:45:00*1.84261*1.84245*1.84276*1.8423
07/31/2014 07:50:00*1.84245*1.84233*1.84261*1.84231
07/31/2014 07:55:00*1.84233*1.84281*1.84289*1.84233
07/31/2014 08:00:00*1.84281*1.84241*1.84305*1.84241
07/31/2014 08:05:00*1.84241*1.84266*1.8429*1.84217
07/31/2014 08:10:00*1.84266*1.84308*1.84328*1.84265
07/31/2014 08:15:00*1.84308*1.84287*1.84324*1.84239
07/31/2014 08:20:00*1.84287*1.84277*1.84294*1.84245
07/31/2014 08:25:00*1.84277*1.84247*1.8428*1.84174
07/31/2014 08:30:00*1.84247*1.8412*1.84247*1.8412
07/31/2014 08:35:00*1.8412*1.8416*1.84346*1.84037
07/31/2014 08:40:00*1.8416*1.84234*1.84285*1.8416
07/31/2014 08:45:00*1.84234*1.84185*1.8428*1.84154
07/31/2014 08:50:00*1.84185*1.84138*1.84204*1.84118
07/31/2014 08:55:00*1.84138*1.84222*1.84233*1.84134
07/31/2014 09:00:00*1.84222*1.84102*1.84237*1.84102
07/31/2014 09:05:00*1.84102*1.84044*1.84102*1.84009
07/31/2014 09:10:00*1.84044*1.84059*1.84091*1.84022
07/31/2014 09:15:00*1.84059*1.84086*1.84136*1.84052
07/31/2014 09:20:00*1.84086*1.84081*1.8412*1.84081
07/31/2014 09:25:00*1.84081*1.84049*1.84104*1.8402
07/31/2014 09:30:00*1.84049*1.84087*1.84087*1.8402
07/31/2014 09:35:00*1.84087*1.8409*1.84099*1.8404
07/31/2014 09:40:00*1.8409*1.84089*1.84102*1.84056
07/31/2014 09:45:00*1.84089*1.84051*1.84126*1.84026
07/31/2014 09:50:00*1.84051*1.84045*1.84082*1.83979
07/31/2014 09:55:00*1.84045*1.83974*1.84066*1.83951
07/31/2014 10:00:00*1.83974*1.84079*1.84114*1.83966
07/31/2014 10:05:00*1.84079*1.84141*1.84178*1.84076
07/31/2014 10:10:00*1.84141*1.84143*1.84171*1.84096
07/31/2014 10:15:00*1.84143*1.84113*1.84164*1.8411
07/31/2014 10:20:00*1.84113*1.83911*1.84119*1.83908
07/31/2014 10:25:00*1.83911*1.83942*1.84017*1.83896
07/31/2014 10:30:00*1.83942*1.83944*1.83963*1.83897
07/31/2014 10:35:00*1.83944*1.83925*1.83952*1.83888
07/31/2014 10:40:00*1.83925*1.83833*1.83925*1.83703
07/31/2014 10:45:00*1.83833*1.83872*1.83906*1.8383
07/31/2014 10:50:00*1.83872*1.8388*1.83935*1.83862
07/31/2014 10:55:00*1.8388*1.83834*1.83892*1.83769
07/31/2014 11:00:00*1.83834*1.83778*1.8396*1.8376
07/31/2014 11:05:00*1.83778*1.83789*1.83827*1.83729
07/31/2014 11:10:00*1.83789*1.83751*1.83832*1.83725
07/31/2014 11:15:00*1.83751*1.83699*1.83751*1.83679
07/31/2014 11:20:00*1.83699*1.83737*1.8374*1.83699
07/31/2014 11:25:00*1.83737*1.8364*1.83752*1.8364
07/31/2014 11:30:00*1.8364*1.83682*1.83714*1.83639
07/31/2014 11:35:00*1.83682*1.83701*1.83721*1.83682
07/31/2014 11:40:00*1.83701*1.83761*1.83767*1.83689
07/31/2014 11:45:00*1.83761*1.83861*1.83876*1.83746
07/31/2014 11:50:00*1.83861*1.83885*1.83886*1.83849
07/31/2014 11:55:00*1.83885*1.83869*1.83886*1.83826
07/31/2014 12:00:00*1.83869*1.83897*1.83908*1.83852
07/31/2014 12:05:00*1.83897*1.8392*1.83936*1.83894
07/31/2014 12:10:00*1.8392*1.83925*1.83929*1.83906
07/31/2014 12:15:00*1.83925*1.83891*1.83942*1.83879
07/31/2014 12:20:00*1.83891*1.83918*1.83919*1.83864
07/31/2014 12:25:00*1.83918*1.83912*1.8393*1.83886
07/31/2014 12:30:00*1.83912*1.83912*1.83922*1.83889
07/31/2014 12:35:00*1.83912*1.83944*1.83955*1.83896
07/31/2014 12:40:00*1.83944*1.84008*1.84008*1.83944
07/31/2014 12:45:00*1.84008*1.83992*1.8401*1.83982
07/31/2014 12:50:00*1.83992*1.83965*1.83994*1.83945
07/31/2014 12:55:00*1.83965*1.83933*1.83966*1.83919
07/31/2014 13:00:00*1.83933*1.83939*1.83941*1.8393
07/31/2014 13:05:00*1.83939*1.83956*1.83967*1.83936
07/31/2014 13:10:00*1.83956*1.83924*1.83956*1.83914
07/31/2014 13:15:00*1.83924*1.83903*1.83925*1.83903
07/31/2014 13:20:00*1.83903*1.83935*1.83942*1.83894
07/31/2014 13:25:00*1.83935*1.83948*1.83951*1.83929
07/31/2014 13:30:00*1.83948*1.83893*1.83948*1.83891
07/31/2014 13:35:00*1.83893*1.83909*1.83922*1.83885
07/31/2014 13:40:00*1.83909*1.8392*1.83932*1.83888
07/31/2014 13:45:00*1.8392*1.83889*1.83951*1.83849
07/31/2014 13:50:00*1.83889*1.83894*1.83906*1.83862
07/31/2014 13:55:00*1.83894*1.83886*1.83899*1.83872
07/31/2014 14:00:00*1.83886*1.83903*1.83904*1.8386
07/31/2014 14:05:00*1.83903*1.83936*1.8396*1.83876
07/31/2014 14:10:00*1.83936*1.83957*1.83963*1.83936
07/31/2014 14:15:00*1.83957*1.83961*1.83989*1.83941
07/31/2014 14:20:00*1.83961*1.83964*1.83995*1.83943
07/31/2014 14:25:00*1.83964*1.83949*1.83974*1.83949
07/31/2014 14:30:00*1.83949*1.83957*1.83962*1.83931
07/31/2014 14:35:00*1.83957*1.83954*1.83973*1.83946
07/31/2014 14:40:00*1.83954*1.83963*1.83992*1.83946
07/31/2014 14:45:00*1.83963*1.83954*1.83978*1.83941
07/31/2014 14:50:00*1.83954*1.83957*1.83983*1.83952
07/31/2014 14:55:00*1.83957*1.8397*1.83991*1.8393
07/31/2014 15:00:00*1.8397*1.84038*1.84041*1.83964
07/31/2014 15:05:00*1.84038*1.83999*1.84092*1.83986
07/31/2014 15:10:00*1.83999*1.84038*1.84038*1.83983
07/31/2014 15:15:00*1.84038*1.84013*1.84042*1.84009
07/31/2014 15:20:00*1.84013*1.84031*1.84032*1.84004
07/31/2014 15:25:00*1.84031*1.83999*1.84032*1.83994
07/31/2014 15:30:00*1.83999*1.8398*1.84006*1.83961
07/31/2014 15:35:00*1.8398*1.84023*1.84028*1.8398
07/31/2014 15:40:00*1.84023*1.84019*1.84055*1.84017
07/31/2014 15:45:00*1.84019*1.83986*1.84023*1.83976
07/31/2014 15:50:00*1.83986*1.83946*1.83991*1.83945
07/31/2014 15:55:00*1.83946*1.84001*1.84001*1.83941
07/31/2014 16:00:00*1.84001*1.8407*1.84073*1.84001
07/31/2014 16:05:00*1.8407*1.84051*1.84077*1.84033
07/31/2014 16:10:00*1.84051*1.84006*1.84051*1.83987
07/31/2014 16:15:00*1.84006*1.84002*1.8403*1.83985
07/31/2014 16:20:00*1.84002*1.84048*1.84052*1.83996
07/31/2014 16:25:00*1.84048*1.84037*1.84064*1.84031
07/31/2014 16:30:00*1.84037*1.84035*1.84047*1.84027
07/31/2014 16:35:00*1.84035*1.84042*1.84043*1.84017
07/31/2014 16:40:00*1.84042*1.84067*1.84084*1.8404
07/31/2014 16:45:00*1.84067*1.84092*1.84098*1.84047
07/31/2014 16:50:00*1.84092*1.84111*1.84111*1.8407
07/31/2014 16:55:00*1.84111*1.84073*1.84114*1.84073
07/31/2014 17:00:00*1.84073*1.84094*1.84094*1.84026
