07/29/2014 17:05:00*1.83834*1.83874*1.83874*1.83834
07/29/2014 17:10:00*1.83874*1.83899*1.83904*1.83859
07/29/2014 17:15:00*1.83899*1.83869*1.83901*1.83869
07/29/2014 17:20:00*1.83869*1.83842*1.83892*1.83842
07/29/2014 17:25:00*1.83842*1.83859*1.83865*1.83842
07/29/2014 17:30:00*1.83859*1.83872*1.83879*1.8385
07/29/2014 17:35:00*1.83872*1.83852*1.83872*1.83847
07/29/2014 17:40:00*1.83852*1.83856*1.83874*1.83817
07/29/2014 17:45:00*1.83856*1.83849*1.83869*1.83818
07/29/2014 17:50:00*1.83849*1.83826*1.83849*1.83818
07/29/2014 17:55:00*1.83826*1.83814*1.8383*1.83802
07/29/2014 18:00:00*1.83814*1.83834*1.8385*1.83812
07/29/2014 18:05:00*1.83834*1.83835*1.83843*1.83825
07/29/2014 18:10:00*1.83835*1.83821*1.83835*1.83812
07/29/2014 18:15:00*1.83821*1.83847*1.83847*1.83807
07/29/2014 18:20:00*1.83847*1.83851*1.83854*1.83828
07/29/2014 18:25:00*1.83851*1.83855*1.83859*1.83848
07/29/2014 18:30:00*1.83855*1.83839*1.83855*1.83833
07/29/2014 18:35:00*1.83839*1.83833*1.83849*1.83827
07/29/2014 18:40:00*1.83833*1.83848*1.83849*1.83832
07/29/2014 18:45:00*1.83848*1.83849*1.83852*1.83841
07/29/2014 18:50:00*1.83849*1.83849*1.83854*1.83843
07/29/2014 18:55:00*1.83849*1.83853*1.83865*1.83843
07/29/2014 19:00:00*1.83853*1.83852*1.83862*1.83847
07/29/2014 19:05:00*1.83852*1.83848*1.83852*1.83846
07/29/2014 19:10:00*1.83848*1.83861*1.83866*1.83829
07/29/2014 19:15:00*1.83861*1.83875*1.83875*1.8386
07/29/2014 19:20:00*1.83875*1.83885*1.8389*1.83875
07/29/2014 19:25:00*1.83885*1.83891*1.83892*1.83882
07/29/2014 19:30:00*1.83891*1.83879*1.83891*1.83879
07/29/2014 19:35:00*1.83879*1.83876*1.83881*1.83867
07/29/2014 19:40:00*1.83876*1.83893*1.83893*1.83867
07/29/2014 19:45:00*1.83893*1.83881*1.83899*1.83875
07/29/2014 19:50:00*1.83881*1.8388*1.83887*1.83878
07/29/2014 19:55:00*1.8388*1.8388*1.83882*1.83869
07/29/2014 20:00:00*1.8388*1.83884*1.83885*1.8388
07/29/2014 20:05:00*1.83884*1.83899*1.83918*1.83881
07/29/2014 20:10:00*1.83899*1.83904*1.83931*1.83899
07/29/2014 20:15:00*1.83904*1.83914*1.83923*1.83904
07/29/2014 20:20:00*1.83914*1.83917*1.83925*1.83895
07/29/2014 20:25:00*1.83917*1.83917*1.83925*1.83914
07/29/2014 20:30:00*1.83917*1.83928*1.83936*1.83917
07/29/2014 20:35:00*1.83928*1.83923*1.83929*1.83917
07/29/2014 20:40:00*1.83923*1.83928*1.8394*1.83922
07/29/2014 20:45:00*1.83928*1.83935*1.83944*1.83926
07/29/2014 20:50:00*1.83935*1.83935*1.83938*1.83923
07/29/2014 20:55:00*1.83935*1.8395*1.83957*1.83935
07/29/2014 21:00:00*1.8395*1.83954*1.83968*1.83935
07/29/2014 21:05:00*1.83954*1.83941*1.83956*1.83934
07/29/2014 21:10:00*1.83941*1.83952*1.83994*1.83941
07/29/2014 21:15:00*1.83952*1.83919*1.83952*1.83901
07/29/2014 21:20:00*1.83919*1.83928*1.83942*1.83916
07/29/2014 21:25:00*1.83928*1.83933*1.83948*1.83908
07/29/2014 21:30:00*1.83933*1.83919*1.83944*1.83919
07/29/2014 21:35:00*1.83919*1.8395*1.8395*1.83909
07/29/2014 21:40:00*1.8395*1.83953*1.8396*1.83933
07/29/2014 21:45:00*1.83953*1.8394*1.83989*1.8394
07/29/2014 21:50:00*1.8394*1.83929*1.8394*1.83908
07/29/2014 21:55:00*1.83929*1.83934*1.83937*1.83929
07/29/2014 22:00:00*1.83934*1.8397*1.83974*1.8393
07/29/2014 22:05:00*1.8397*1.83954*1.8397*1.83937
07/29/2014 22:10:00*1.83954*1.8394*1.83954*1.83921
07/29/2014 22:15:00*1.8394*1.83935*1.8394*1.83922
07/29/2014 22:20:00*1.83935*1.8392*1.83952*1.83917
07/29/2014 22:25:00*1.8392*1.83923*1.83925*1.8391
07/29/2014 22:30:00*1.83923*1.83969*1.8398*1.83923
07/29/2014 22:35:00*1.83969*1.83963*1.83984*1.83943
07/29/2014 22:40:00*1.83963*1.83978*1.8398*1.83956
07/29/2014 22:45:00*1.83978*1.83975*1.83978*1.83965
07/29/2014 22:50:00*1.83975*1.83974*1.83985*1.83962
07/29/2014 22:55:00*1.83974*1.84013*1.84017*1.83972
07/29/2014 23:00:00*1.84013*1.83969*1.84025*1.83967
07/29/2014 23:05:00*1.83969*1.83977*1.83988*1.83959
07/29/2014 23:10:00*1.83977*1.83969*1.83982*1.83969
07/29/2014 23:15:00*1.83969*1.83975*1.83981*1.83969
07/29/2014 23:20:00*1.83975*1.83972*1.83975*1.8397
07/29/2014 23:25:00*1.83972*1.83958*1.83976*1.83958
07/29/2014 23:30:00*1.83958*1.8396*1.8396*1.83951
07/29/2014 23:35:00*1.8396*1.83957*1.83964*1.83956
07/29/2014 23:40:00*1.83957*1.83971*1.83973*1.83954
07/29/2014 23:45:00*1.83971*1.83953*1.83971*1.83934
07/29/2014 23:50:00*1.83953*1.83929*1.83953*1.83924
07/29/2014 23:55:00*1.83929*1.83919*1.83936*1.83919
07/30/2014 00:00:00*1.83919*1.83953*1.83959*1.83919
07/30/2014 00:05:00*1.83953*1.83953*1.83956*1.8395
07/30/2014 00:10:00*1.83953*1.83931*1.83954*1.83931
07/30/2014 00:15:00*1.83931*1.83942*1.83944*1.83931
07/30/2014 00:20:00*1.83942*1.83959*1.83967*1.83941
07/30/2014 00:25:00*1.83959*1.83944*1.83968*1.83936
07/30/2014 00:30:00*1.83944*1.83956*1.83968*1.83935
07/30/2014 00:35:00*1.83956*1.83955*1.83956*1.83941
07/30/2014 00:40:00*1.83955*1.83961*1.83969*1.83946
07/30/2014 00:45:00*1.83961*1.8395*1.83966*1.8395
07/30/2014 00:50:00*1.8395*1.83943*1.83954*1.83942
07/30/2014 00:55:00*1.83943*1.83934*1.83944*1.83934
07/30/2014 01:00:00*1.83934*1.83934*1.83955*1.83927
07/30/2014 01:05:00*1.83934*1.83927*1.83934*1.83919
07/30/2014 01:10:00*1.83927*1.83922*1.83932*1.83916
07/30/2014 01:15:00*1.83922*1.8395*1.83952*1.83914
07/30/2014 01:20:00*1.8395*1.83942*1.83951*1.83933
07/30/2014 01:25:00*1.83942*1.83923*1.83944*1.83919
07/30/2014 01:30:00*1.83923*1.83933*1.83933*1.8391
07/30/2014 01:35:00*1.83933*1.83898*1.83936*1.83897
07/30/2014 01:40:00*1.83898*1.83921*1.83921*1.83886
07/30/2014 01:45:00*1.83921*1.83908*1.83922*1.83907
07/30/2014 01:50:00*1.83908*1.83917*1.83953*1.83908
07/30/2014 01:55:00*1.83917*1.83919*1.8392*1.83914
07/30/2014 02:00:00*1.83919*1.83943*1.83948*1.83916
07/30/2014 02:05:00*1.83943*1.83966*1.8399*1.83943
07/30/2014 02:10:00*1.83966*1.83975*1.83986*1.83959
07/30/2014 02:15:00*1.83975*1.83937*1.83983*1.83933
07/30/2014 02:20:00*1.83937*1.83935*1.83949*1.83922
07/30/2014 02:25:00*1.83935*1.83939*1.83942*1.8392
07/30/2014 02:30:00*1.83939*1.8394*1.83959*1.83923
07/30/2014 02:35:00*1.8394*1.83942*1.83964*1.83935
07/30/2014 02:40:00*1.83942*1.83909*1.83946*1.83892
07/30/2014 02:45:00*1.83909*1.83933*1.83946*1.83908
07/30/2014 02:50:00*1.83933*1.83938*1.83951*1.83931
07/30/2014 02:55:00*1.83938*1.83914*1.83961*1.83889
07/30/2014 03:00:00*1.83914*1.83937*1.83947*1.83904
07/30/2014 03:05:00*1.83937*1.83946*1.83959*1.83911
07/30/2014 03:10:00*1.83946*1.8396*1.8398*1.83945
07/30/2014 03:15:00*1.8396*1.8393*1.83991*1.8393
07/30/2014 03:20:00*1.8393*1.83928*1.83948*1.8388
07/30/2014 03:25:00*1.83928*1.83947*1.8397*1.83913
07/30/2014 03:30:00*1.83947*1.83907*1.83962*1.83904
07/30/2014 03:35:00*1.83907*1.83918*1.8394*1.83887
07/30/2014 03:40:00*1.83918*1.83895*1.8393*1.83883
07/30/2014 03:45:00*1.83895*1.83938*1.83946*1.83892
07/30/2014 03:50:00*1.83938*1.83961*1.83961*1.83921
07/30/2014 03:55:00*1.83961*1.83959*1.83963*1.83931
07/30/2014 04:00:00*1.83959*1.83939*1.83964*1.83932
07/30/2014 04:05:00*1.83939*1.83969*1.83969*1.83939
07/30/2014 04:10:00*1.83969*1.83946*1.83969*1.83944
07/30/2014 04:15:00*1.83946*1.83986*1.83986*1.83938
07/30/2014 04:20:00*1.83986*1.84009*1.84013*1.83963
07/30/2014 04:25:00*1.84009*1.84*1.84017*1.83988
07/30/2014 04:30:00*1.84*1.84004*1.84009*1.83956
07/30/2014 04:35:00*1.84004*1.84042*1.84042*1.83991
07/30/2014 04:40:00*1.84042*1.84003*1.84042*1.83994
07/30/2014 04:45:00*1.84003*1.83972*1.8401*1.8397
07/30/2014 04:50:00*1.83972*1.84025*1.84025*1.83966
07/30/2014 04:55:00*1.84025*1.83989*1.84025*1.83984
07/30/2014 05:00:00*1.83989*1.83992*1.84005*1.83989
07/30/2014 05:05:00*1.83992*1.84029*1.84032*1.83991
07/30/2014 05:10:00*1.84029*1.84021*1.84046*1.84001
07/30/2014 05:15:00*1.84021*1.84014*1.84026*1.83989
07/30/2014 05:20:00*1.84014*1.84033*1.84044*1.84003
07/30/2014 05:25:00*1.84033*1.84055*1.84056*1.84021
07/30/2014 05:30:00*1.84055*1.84045*1.84066*1.84044
07/30/2014 05:35:00*1.84045*1.84022*1.84045*1.83993
07/30/2014 05:40:00*1.84022*1.8403*1.84031*1.84001
07/30/2014 05:45:00*1.8403*1.84072*1.8408*1.84011
07/30/2014 05:50:00*1.84072*1.84055*1.84072*1.84032
07/30/2014 05:55:00*1.84055*1.84027*1.84062*1.84026
07/30/2014 06:00:00*1.84027*1.84031*1.84101*1.84015
07/30/2014 06:05:00*1.84031*1.84058*1.84069*1.84007
07/30/2014 06:10:00*1.84058*1.84059*1.84069*1.84051
07/30/2014 06:15:00*1.84059*1.84082*1.84082*1.84042
07/30/2014 06:20:00*1.84082*1.84073*1.84097*1.8406
07/30/2014 06:25:00*1.84073*1.84082*1.84084*1.84052
07/30/2014 06:30:00*1.84082*1.84092*1.84122*1.84082
07/30/2014 06:35:00*1.84092*1.841*1.841*1.84075
07/30/2014 06:40:00*1.841*1.84148*1.84151*1.84071
07/30/2014 06:45:00*1.84148*1.841*1.84151*1.841
07/30/2014 06:50:00*1.841*1.84062*1.84104*1.84062
07/30/2014 06:55:00*1.84062*1.84101*1.84101*1.84062
07/30/2014 07:00:00*1.84101*1.84002*1.84111*1.83993
07/30/2014 07:05:00*1.84002*1.83995*1.84025*1.83963
07/30/2014 07:10:00*1.83995*1.83974*1.84006*1.8395
07/30/2014 07:15:00*1.83974*1.83945*1.83974*1.83941
07/30/2014 07:20:00*1.83945*1.8401*1.84014*1.83938
07/30/2014 07:25:00*1.8401*1.83971*1.84017*1.8396
07/30/2014 07:30:00*1.83971*1.83939*1.83972*1.83934
07/30/2014 07:35:00*1.83939*1.839*1.83948*1.839
07/30/2014 07:40:00*1.839*1.83913*1.83955*1.839
07/30/2014 07:45:00*1.83913*1.83935*1.83948*1.83893
07/30/2014 07:50:00*1.83935*1.83899*1.83948*1.8389
07/30/2014 07:55:00*1.83899*1.83873*1.83934*1.8386
07/30/2014 08:00:00*1.83873*1.83831*1.8388*1.83824
07/30/2014 08:05:00*1.83831*1.83847*1.83876*1.83819
07/30/2014 08:10:00*1.83847*1.83836*1.83877*1.83832
07/30/2014 08:15:00*1.83836*1.84003*1.84084*1.83812
07/30/2014 08:20:00*1.84003*1.8392*1.84023*1.83848
07/30/2014 08:25:00*1.8392*1.8389*1.83962*1.8389
07/30/2014 08:30:00*1.8389*1.83904*1.83971*1.8389
07/30/2014 08:35:00*1.83904*1.84132*1.84137*1.83844
07/30/2014 08:40:00*1.84132*1.84078*1.84158*1.8406
07/30/2014 08:45:00*1.84078*1.83932*1.84088*1.8391
07/30/2014 08:50:00*1.83932*1.83971*1.83991*1.83913
07/30/2014 08:55:00*1.83971*1.83933*1.83981*1.83893
07/30/2014 09:00:00*1.83933*1.84134*1.84134*1.83933
07/30/2014 09:05:00*1.84134*1.84114*1.84144*1.84091
07/30/2014 09:10:00*1.84114*1.84111*1.84153*1.84064
07/30/2014 09:15:00*1.84111*1.84092*1.84123*1.84062
07/30/2014 09:20:00*1.84092*1.84133*1.84139*1.84084
07/30/2014 09:25:00*1.84133*1.8409*1.84133*1.84045
07/30/2014 09:30:00*1.8409*1.84051*1.84098*1.84016
07/30/2014 09:35:00*1.84051*1.84107*1.84159*1.84037
07/30/2014 09:40:00*1.84107*1.84139*1.84156*1.84055
07/30/2014 09:45:00*1.84139*1.84173*1.84173*1.84083
07/30/2014 09:50:00*1.84173*1.84108*1.84178*1.84092
07/30/2014 09:55:00*1.84108*1.8415*1.8415*1.84084
07/30/2014 10:00:00*1.8415*1.84061*1.84159*1.84043
07/30/2014 10:05:00*1.84061*1.84045*1.84095*1.84042
07/30/2014 10:10:00*1.84045*1.84065*1.84065*1.84007
07/30/2014 10:15:00*1.84065*1.84077*1.84077*1.84051
07/30/2014 10:20:00*1.84077*1.84049*1.84122*1.84045
07/30/2014 10:25:00*1.84049*1.84124*1.84124*1.84041
07/30/2014 10:30:00*1.84124*1.84203*1.84225*1.8408
07/30/2014 10:35:00*1.84203*1.84188*1.84234*1.8417
07/30/2014 10:40:00*1.84188*1.84183*1.84242*1.8415
07/30/2014 10:45:00*1.84183*1.84247*1.84259*1.84159
07/30/2014 10:50:00*1.84247*1.84213*1.84257*1.84185
07/30/2014 10:55:00*1.84213*1.84294*1.84306*1.84211
07/30/2014 11:00:00*1.84294*1.84385*1.84397*1.84283
07/30/2014 11:05:00*1.84385*1.84351*1.84404*1.8432
07/30/2014 11:10:00*1.84351*1.84399*1.84413*1.84328
07/30/2014 11:15:00*1.84399*1.84437*1.84445*1.84345
07/30/2014 11:20:00*1.84437*1.84442*1.84465*1.84411
07/30/2014 11:25:00*1.84442*1.84449*1.84466*1.84422
07/30/2014 11:30:00*1.84449*1.84363*1.84464*1.84355
07/30/2014 11:35:00*1.84363*1.84338*1.84386*1.84312
07/30/2014 11:40:00*1.84338*1.8434*1.84368*1.84293
07/30/2014 11:45:00*1.8434*1.84325*1.84346*1.84299
07/30/2014 11:50:00*1.84325*1.84337*1.84354*1.84313
07/30/2014 11:55:00*1.84337*1.84343*1.84361*1.84316
07/30/2014 12:00:00*1.84343*1.84369*1.84398*1.8433
07/30/2014 12:05:00*1.84369*1.84376*1.84396*1.84354
07/30/2014 12:10:00*1.84376*1.84484*1.84503*1.84366
07/30/2014 12:15:00*1.84484*1.84434*1.84497*1.8442
07/30/2014 12:20:00*1.84434*1.84411*1.84472*1.84392
07/30/2014 12:25:00*1.84411*1.84425*1.84463*1.84402
07/30/2014 12:30:00*1.84425*1.84372*1.84427*1.84351
07/30/2014 12:35:00*1.84372*1.84391*1.84415*1.84372
07/30/2014 12:40:00*1.84391*1.84363*1.84399*1.84363
07/30/2014 12:45:00*1.84363*1.84388*1.84413*1.84342
07/30/2014 12:50:00*1.84388*1.8434*1.84403*1.84336
07/30/2014 12:55:00*1.8434*1.84382*1.84386*1.84338
07/30/2014 13:00:00*1.84382*1.84364*1.84384*1.8434
07/30/2014 13:05:00*1.84364*1.84327*1.84375*1.84327
07/30/2014 13:10:00*1.84327*1.84355*1.84358*1.84321
07/30/2014 13:15:00*1.84355*1.8435*1.84361*1.84314
07/30/2014 13:20:00*1.8435*1.84348*1.84356*1.84331
07/30/2014 13:25:00*1.84348*1.84393*1.84411*1.84343
07/30/2014 13:30:00*1.84393*1.8439*1.84408*1.84371
07/30/2014 13:35:00*1.8439*1.84377*1.8442*1.84374
07/30/2014 13:40:00*1.84377*1.84343*1.8438*1.84338
07/30/2014 13:45:00*1.84343*1.84332*1.84369*1.84312
07/30/2014 13:50:00*1.84332*1.84273*1.84332*1.84273
07/30/2014 13:55:00*1.84273*1.84316*1.84339*1.84273
07/30/2014 14:00:00*1.84316*1.84211*1.84364*1.84211
07/30/2014 14:05:00*1.84211*1.8434*1.84432*1.84211
07/30/2014 14:10:00*1.8434*1.8425*1.84362*1.84244
07/30/2014 14:15:00*1.8425*1.842*1.84308*1.84164
07/30/2014 14:20:00*1.842*1.84187*1.84217*1.84164
07/30/2014 14:25:00*1.84187*1.8424*1.84274*1.84171
07/30/2014 14:30:00*1.8424*1.84184*1.84243*1.84163
07/30/2014 14:35:00*1.84184*1.84178*1.84226*1.84154
07/30/2014 14:40:00*1.84178*1.8422*1.8422*1.84166
07/30/2014 14:45:00*1.8422*1.84337*1.84359*1.84194
07/30/2014 14:50:00*1.84337*1.84295*1.84341*1.84263
07/30/2014 14:55:00*1.84295*1.84253*1.84295*1.84227
07/30/2014 15:00:00*1.84253*1.84389*1.84394*1.84245
07/30/2014 15:05:00*1.84389*1.84312*1.84409*1.84309
07/30/2014 15:10:00*1.84312*1.84277*1.84328*1.84236
07/30/2014 15:15:00*1.84277*1.84312*1.84332*1.84267
07/30/2014 15:20:00*1.84312*1.8426*1.84318*1.84251
07/30/2014 15:25:00*1.8426*1.84229*1.84286*1.84218
07/30/2014 15:30:00*1.84229*1.84254*1.84254*1.84229
07/30/2014 15:35:00*1.84254*1.8426*1.84268*1.84226
07/30/2014 15:40:00*1.8426*1.84277*1.84277*1.84242
07/30/2014 15:45:00*1.84277*1.84293*1.84317*1.8426
07/30/2014 15:50:00*1.84293*1.84287*1.84298*1.84274
07/30/2014 15:55:00*1.84287*1.84307*1.84309*1.84262
07/30/2014 16:00:00*1.84307*1.84305*1.84315*1.84289
07/30/2014 16:05:00*1.84305*1.84325*1.84343*1.84305
07/30/2014 16:10:00*1.84325*1.84341*1.84358*1.84318
07/30/2014 16:15:00*1.84341*1.84347*1.84363*1.84322
07/30/2014 16:20:00*1.84347*1.84365*1.84379*1.84339
07/30/2014 16:25:00*1.84365*1.84402*1.84402*1.84364
07/30/2014 16:30:00*1.84402*1.84364*1.84402*1.84357
07/30/2014 16:35:00*1.84364*1.84354*1.84374*1.84345
07/30/2014 16:40:00*1.84354*1.84391*1.84391*1.84349
07/30/2014 16:45:00*1.84391*1.84418*1.8442*1.84378
07/30/2014 16:50:00*1.84418*1.84382*1.84422*1.84371
07/30/2014 16:55:00*1.84382*1.84373*1.84397*1.84367
07/30/2014 17:00:00*1.84373*1.84374*1.84377*1.84349
