07/28/2014 17:05:00*1.83364*1.83364*1.83394*1.83336
07/28/2014 17:10:00*1.83364*1.83365*1.83379*1.83357
07/28/2014 17:15:00*1.83365*1.83371*1.83385*1.83365
07/28/2014 17:20:00*1.83371*1.83385*1.8339*1.83354
07/28/2014 17:25:00*1.83385*1.83382*1.83389*1.8336
07/28/2014 17:30:00*1.83382*1.83386*1.83391*1.8338
07/28/2014 17:35:00*1.83386*1.83379*1.83398*1.83377
07/28/2014 17:40:00*1.83379*1.83389*1.83389*1.83371
07/28/2014 17:45:00*1.83389*1.83385*1.83389*1.83374
07/28/2014 17:50:00*1.83385*1.83389*1.83395*1.83372
07/28/2014 17:55:00*1.83389*1.83377*1.83389*1.83375
07/28/2014 18:00:00*1.83377*1.83384*1.83403*1.83376
07/28/2014 18:05:00*1.83384*1.834*1.83401*1.83384
07/28/2014 18:10:00*1.834*1.83394*1.83415*1.83389
07/28/2014 18:15:00*1.83394*1.83387*1.83403*1.83387
07/28/2014 18:20:00*1.83387*1.83401*1.83409*1.83387
07/28/2014 18:25:00*1.83401*1.83409*1.83417*1.83401
07/28/2014 18:30:00*1.83409*1.83411*1.8342*1.83408
07/28/2014 18:35:00*1.83411*1.83403*1.83411*1.8339
07/28/2014 18:40:00*1.83403*1.83409*1.83409*1.83402
07/28/2014 18:45:00*1.83409*1.83411*1.83415*1.83404
07/28/2014 18:50:00*1.83411*1.83405*1.83417*1.83405
07/28/2014 18:55:00*1.83405*1.83394*1.83406*1.83394
07/28/2014 19:00:00*1.83394*1.83408*1.83418*1.83394
07/28/2014 19:05:00*1.83408*1.83404*1.83412*1.83402
07/28/2014 19:10:00*1.83404*1.83395*1.83405*1.83393
07/28/2014 19:15:00*1.83395*1.83401*1.83401*1.83392
07/28/2014 19:20:00*1.83401*1.83411*1.83422*1.83391
07/28/2014 19:25:00*1.83411*1.83401*1.83418*1.83399
07/28/2014 19:30:00*1.83401*1.83414*1.83414*1.83391
07/28/2014 19:35:00*1.83414*1.8339*1.83429*1.83386
07/28/2014 19:40:00*1.8339*1.8342*1.83424*1.83381
07/28/2014 19:45:00*1.8342*1.83387*1.83439*1.83387
07/28/2014 19:50:00*1.83387*1.83423*1.83432*1.83375
07/28/2014 19:55:00*1.83423*1.83403*1.83423*1.8339
07/28/2014 20:00:00*1.83403*1.83384*1.83405*1.83381
07/28/2014 20:05:00*1.83384*1.83423*1.83432*1.83381
07/28/2014 20:10:00*1.83423*1.8339*1.83423*1.83376
07/28/2014 20:15:00*1.8339*1.8344*1.83441*1.83387
07/28/2014 20:20:00*1.8344*1.83449*1.83452*1.8344
07/28/2014 20:25:00*1.83449*1.83459*1.83476*1.83443
07/28/2014 20:30:00*1.83459*1.83455*1.83459*1.83451
07/28/2014 20:35:00*1.83455*1.8343*1.83457*1.83427
07/28/2014 20:40:00*1.8343*1.83454*1.83464*1.83415
07/28/2014 20:45:00*1.83454*1.83469*1.83478*1.83433
07/28/2014 20:50:00*1.83469*1.83451*1.83474*1.83448
07/28/2014 20:55:00*1.83451*1.83418*1.83451*1.8341
07/28/2014 21:00:00*1.83418*1.83404*1.83418*1.83373
07/28/2014 21:05:00*1.83404*1.83439*1.83445*1.83394
07/28/2014 21:10:00*1.83439*1.83413*1.8344*1.83413
07/28/2014 21:15:00*1.83413*1.8341*1.83414*1.83404
07/28/2014 21:20:00*1.8341*1.83411*1.83412*1.83405
07/28/2014 21:25:00*1.83411*1.83439*1.83456*1.8341
07/28/2014 21:30:00*1.83439*1.83433*1.83439*1.83422
07/28/2014 21:35:00*1.83433*1.8345*1.83455*1.83432
07/28/2014 21:40:00*1.8345*1.83457*1.83458*1.83446
07/28/2014 21:45:00*1.83457*1.83458*1.83474*1.83428
07/28/2014 21:50:00*1.83458*1.8346*1.83461*1.83428
07/28/2014 21:55:00*1.8346*1.83446*1.83492*1.83442
07/28/2014 22:00:00*1.83446*1.83464*1.83472*1.83442
07/28/2014 22:05:00*1.83464*1.83442*1.83464*1.83435
07/28/2014 22:10:00*1.83442*1.83444*1.8346*1.83439
07/28/2014 22:15:00*1.83444*1.83472*1.83472*1.83443
07/28/2014 22:20:00*1.83472*1.83456*1.83472*1.83456
07/28/2014 22:25:00*1.83456*1.83426*1.83458*1.83422
07/28/2014 22:30:00*1.83426*1.8342*1.83458*1.8342
07/28/2014 22:35:00*1.8342*1.83445*1.83463*1.8342
07/28/2014 22:40:00*1.83445*1.83443*1.83445*1.83441
07/28/2014 22:45:00*1.83443*1.83458*1.83462*1.83434
07/28/2014 22:50:00*1.83458*1.83441*1.83458*1.83419
07/28/2014 22:55:00*1.83441*1.83443*1.83459*1.83438
07/28/2014 23:00:00*1.83443*1.83443*1.83452*1.83433
07/28/2014 23:05:00*1.83443*1.83432*1.83446*1.83422
07/28/2014 23:10:00*1.83432*1.83427*1.83437*1.83427
07/28/2014 23:15:00*1.83427*1.83439*1.83442*1.83425
07/28/2014 23:20:00*1.83439*1.83441*1.83444*1.83439
07/28/2014 23:25:00*1.83441*1.83429*1.83442*1.83429
07/28/2014 23:30:00*1.83429*1.83434*1.83434*1.83427
07/28/2014 23:35:00*1.83434*1.8344*1.83445*1.83434
07/28/2014 23:40:00*1.8344*1.83444*1.83448*1.83439
07/28/2014 23:45:00*1.83444*1.83436*1.83444*1.83409
07/28/2014 23:50:00*1.83436*1.83425*1.83437*1.83425
07/28/2014 23:55:00*1.83425*1.83411*1.83426*1.83402
07/29/2014 00:05:00*1.83409*1.83406*1.83424*1.83404
07/29/2014 00:10:00*1.83406*1.83433*1.83433*1.83382
07/29/2014 00:15:00*1.83433*1.83426*1.83453*1.8342
07/29/2014 00:20:00*1.83426*1.83441*1.83448*1.83422
07/29/2014 00:25:00*1.83441*1.83435*1.83464*1.83429
07/29/2014 00:30:00*1.83435*1.83422*1.83435*1.8338
07/29/2014 00:35:00*1.83422*1.83394*1.83422*1.83394
07/29/2014 00:40:00*1.83394*1.83426*1.83429*1.83394
07/29/2014 00:45:00*1.83426*1.83433*1.83443*1.83417
07/29/2014 00:50:00*1.83433*1.8342*1.83433*1.83412
07/29/2014 00:55:00*1.8342*1.83439*1.83449*1.8342
07/29/2014 01:00:00*1.83439*1.8344*1.83451*1.83439
07/29/2014 01:05:00*1.8344*1.83428*1.8344*1.8342
07/29/2014 01:10:00*1.83428*1.83418*1.83436*1.83409
07/29/2014 01:15:00*1.83418*1.83407*1.83419*1.834
07/29/2014 01:20:00*1.83407*1.83427*1.83428*1.83407
07/29/2014 01:25:00*1.83427*1.83435*1.83439*1.83422
07/29/2014 01:30:00*1.83435*1.83423*1.83437*1.83414
07/29/2014 01:35:00*1.83423*1.83453*1.83459*1.83422
07/29/2014 01:40:00*1.83453*1.83454*1.83459*1.83414
07/29/2014 01:45:00*1.83454*1.83456*1.83459*1.83422
07/29/2014 01:50:00*1.83456*1.83437*1.8346*1.83416
07/29/2014 01:55:00*1.83437*1.83451*1.83469*1.83437
07/29/2014 02:00:00*1.83451*1.83484*1.83484*1.83451
07/29/2014 02:05:00*1.83484*1.83509*1.83513*1.8347
07/29/2014 02:10:00*1.83509*1.83508*1.83514*1.83493
07/29/2014 02:15:00*1.83508*1.83509*1.83536*1.83483
07/29/2014 02:20:00*1.83509*1.83529*1.83559*1.83505
07/29/2014 02:25:00*1.83529*1.83519*1.83576*1.83519
07/29/2014 02:30:00*1.83519*1.83506*1.83538*1.83506
07/29/2014 02:35:00*1.83506*1.83498*1.83528*1.83498
07/29/2014 02:40:00*1.83498*1.83495*1.83515*1.83492
07/29/2014 02:45:00*1.83495*1.83544*1.83545*1.8348
07/29/2014 02:50:00*1.83544*1.83491*1.83555*1.83491
07/29/2014 02:55:00*1.83491*1.83504*1.83514*1.83491
07/29/2014 03:00:00*1.83504*1.83493*1.83509*1.83487
07/29/2014 03:05:00*1.83493*1.83491*1.83518*1.83447
07/29/2014 03:10:00*1.83491*1.83489*1.83515*1.83474
07/29/2014 03:15:00*1.83489*1.83481*1.83499*1.83466
07/29/2014 03:20:00*1.83481*1.83498*1.83498*1.83448
07/29/2014 03:25:00*1.83498*1.835*1.83528*1.83495
07/29/2014 03:30:00*1.835*1.83471*1.83508*1.83452
07/29/2014 03:35:00*1.83471*1.83466*1.8352*1.83455
07/29/2014 03:40:00*1.83466*1.8349*1.83493*1.83452
07/29/2014 03:45:00*1.8349*1.83486*1.83503*1.83474
07/29/2014 03:50:00*1.83486*1.83488*1.83504*1.83479
07/29/2014 03:55:00*1.83488*1.83489*1.83496*1.83475
07/29/2014 04:00:00*1.83489*1.83463*1.83489*1.83451
07/29/2014 04:05:00*1.83463*1.83497*1.83499*1.83441
07/29/2014 04:10:00*1.83497*1.83502*1.83511*1.83475
07/29/2014 04:15:00*1.83502*1.83469*1.83502*1.83468
07/29/2014 04:20:00*1.83469*1.83473*1.83475*1.83453
07/29/2014 04:25:00*1.83473*1.83525*1.83526*1.83473
07/29/2014 04:30:00*1.83525*1.83527*1.83527*1.83496
07/29/2014 04:35:00*1.83527*1.83541*1.83559*1.83518
07/29/2014 04:40:00*1.83541*1.83591*1.83638*1.83539
07/29/2014 04:45:00*1.83591*1.83623*1.83627*1.83591
07/29/2014 04:50:00*1.83623*1.83602*1.83631*1.83602
07/29/2014 04:55:00*1.83602*1.83583*1.83604*1.83557
07/29/2014 05:00:00*1.83583*1.83564*1.83584*1.83517
07/29/2014 05:05:00*1.83564*1.83543*1.83565*1.83537
07/29/2014 05:10:00*1.83543*1.8356*1.83563*1.83539
07/29/2014 05:15:00*1.8356*1.83527*1.83563*1.83512
07/29/2014 05:20:00*1.83527*1.83409*1.83531*1.83376
07/29/2014 05:25:00*1.83409*1.83423*1.83423*1.83346
07/29/2014 05:30:00*1.83423*1.8343*1.83432*1.83396
07/29/2014 05:35:00*1.8343*1.8345*1.83456*1.83429
07/29/2014 05:40:00*1.8345*1.83466*1.83477*1.83437
07/29/2014 05:45:00*1.83466*1.83478*1.83482*1.83454
07/29/2014 05:50:00*1.83478*1.83434*1.83478*1.83413
07/29/2014 05:55:00*1.83434*1.83441*1.83452*1.83419
07/29/2014 06:00:00*1.83441*1.83415*1.83458*1.83405
07/29/2014 06:05:00*1.83415*1.83404*1.83415*1.83382
07/29/2014 06:10:00*1.83404*1.83394*1.83423*1.83387
07/29/2014 06:15:00*1.83394*1.83375*1.83403*1.83367
07/29/2014 06:20:00*1.83375*1.83296*1.83379*1.8328
07/29/2014 06:25:00*1.83296*1.83306*1.83337*1.83283
07/29/2014 06:30:00*1.83306*1.83294*1.8331*1.83264
07/29/2014 06:35:00*1.83294*1.83275*1.83299*1.83271
07/29/2014 06:40:00*1.83275*1.83229*1.83279*1.83218
07/29/2014 06:45:00*1.83229*1.83228*1.83238*1.83206
07/29/2014 06:50:00*1.83228*1.83231*1.83253*1.83212
07/29/2014 06:55:00*1.83231*1.83229*1.83269*1.83215
07/29/2014 07:00:00*1.83229*1.83258*1.83271*1.83229
07/29/2014 07:05:00*1.83258*1.83284*1.83286*1.8325
07/29/2014 07:10:00*1.83284*1.83316*1.83324*1.8328
07/29/2014 07:15:00*1.83316*1.833*1.83316*1.83269
07/29/2014 07:20:00*1.833*1.83315*1.83347*1.83286
07/29/2014 07:25:00*1.83315*1.83311*1.83342*1.83302
07/29/2014 07:30:00*1.83311*1.83288*1.83334*1.83288
07/29/2014 07:35:00*1.83288*1.83299*1.83318*1.83288
07/29/2014 07:40:00*1.83299*1.83265*1.833*1.83248
07/29/2014 07:45:00*1.83265*1.8326*1.83288*1.83249
07/29/2014 07:50:00*1.8326*1.83246*1.8326*1.83184
07/29/2014 07:55:00*1.83246*1.83276*1.83293*1.8321
07/29/2014 08:00:00*1.83276*1.83237*1.83276*1.83227
07/29/2014 08:05:00*1.83237*1.83249*1.83277*1.83237
07/29/2014 08:10:00*1.83249*1.83305*1.83309*1.83249
07/29/2014 08:15:00*1.83305*1.8334*1.83342*1.83298
07/29/2014 08:20:00*1.8334*1.83428*1.83428*1.83334
07/29/2014 08:25:00*1.83428*1.83438*1.83464*1.83414
07/29/2014 08:30:00*1.83438*1.83387*1.83455*1.83384
07/29/2014 08:35:00*1.83387*1.8347*1.83472*1.83384
07/29/2014 08:40:00*1.8347*1.83357*1.83471*1.83345
07/29/2014 08:45:00*1.83357*1.83324*1.83362*1.83278
07/29/2014 08:50:00*1.83324*1.83297*1.83333*1.8326
07/29/2014 08:55:00*1.83297*1.83294*1.83331*1.83279
07/29/2014 09:00:00*1.83294*1.83214*1.83317*1.83213
07/29/2014 09:05:00*1.83214*1.83254*1.8326*1.83199
07/29/2014 09:10:00*1.83254*1.83233*1.83296*1.83209
07/29/2014 09:15:00*1.83233*1.83263*1.83285*1.83222
07/29/2014 09:20:00*1.83263*1.83234*1.83263*1.83226
07/29/2014 09:25:00*1.83234*1.83231*1.83286*1.83217
07/29/2014 09:30:00*1.83231*1.83221*1.83257*1.83192
07/29/2014 09:35:00*1.83221*1.8319*1.83233*1.8319
07/29/2014 09:40:00*1.8319*1.83193*1.83196*1.83155
07/29/2014 09:45:00*1.83193*1.8327*1.83274*1.83176
07/29/2014 09:50:00*1.8327*1.83294*1.83301*1.83231
07/29/2014 09:55:00*1.83294*1.83298*1.83335*1.83266
07/29/2014 10:00:00*1.83298*1.83326*1.83359*1.83285
07/29/2014 10:05:00*1.83326*1.83427*1.83435*1.83286
07/29/2014 10:10:00*1.83427*1.83606*1.8364*1.83426
07/29/2014 10:15:00*1.83606*1.83591*1.83631*1.83576
07/29/2014 10:20:00*1.83591*1.83599*1.83633*1.8358
07/29/2014 10:25:00*1.83599*1.83692*1.83726*1.83599
07/29/2014 10:30:00*1.83692*1.83653*1.8374*1.83653
07/29/2014 10:35:00*1.83653*1.83611*1.83653*1.83584
07/29/2014 10:40:00*1.83611*1.83535*1.8362*1.83502
07/29/2014 10:45:00*1.83535*1.8354*1.83563*1.83517
07/29/2014 10:50:00*1.8354*1.83563*1.83614*1.8354
07/29/2014 10:55:00*1.83563*1.83589*1.83642*1.83549
07/29/2014 11:00:00*1.83589*1.83651*1.83652*1.8356
07/29/2014 11:05:00*1.83651*1.83683*1.83691*1.83615
07/29/2014 11:10:00*1.83683*1.83718*1.83748*1.83652
07/29/2014 11:15:00*1.83718*1.83692*1.83744*1.83677
07/29/2014 11:20:00*1.83692*1.83736*1.83752*1.83692
07/29/2014 11:25:00*1.83736*1.8379*1.838*1.83727
07/29/2014 11:30:00*1.8379*1.83748*1.83798*1.83724
07/29/2014 11:35:00*1.83748*1.8379*1.83802*1.83748
07/29/2014 11:40:00*1.8379*1.83806*1.83822*1.83758
07/29/2014 11:45:00*1.83806*1.83846*1.8386*1.83785
07/29/2014 11:50:00*1.83846*1.83774*1.83863*1.8375
07/29/2014 11:55:00*1.83774*1.83835*1.83849*1.83774
07/29/2014 12:00:00*1.83835*1.83784*1.83845*1.83769
07/29/2014 12:05:00*1.83784*1.83853*1.83855*1.83745
07/29/2014 12:10:00*1.83853*1.83862*1.83878*1.83835
07/29/2014 12:15:00*1.83862*1.83909*1.83937*1.83862
07/29/2014 12:20:00*1.83909*1.83856*1.83927*1.83844
07/29/2014 12:25:00*1.83856*1.83997*1.84009*1.83852
07/29/2014 12:30:00*1.83997*1.84004*1.84026*1.83972
07/29/2014 12:35:00*1.84004*1.83962*1.84004*1.83962
07/29/2014 12:40:00*1.83962*1.83918*1.8398*1.83898
07/29/2014 12:45:00*1.83918*1.83867*1.83918*1.83859
07/29/2014 12:50:00*1.83867*1.83827*1.83881*1.83824
07/29/2014 12:55:00*1.83827*1.83839*1.83849*1.83813
07/29/2014 13:00:00*1.83839*1.83848*1.83863*1.83805
07/29/2014 13:05:00*1.83848*1.83839*1.83848*1.83798
07/29/2014 13:10:00*1.83839*1.83802*1.83865*1.83745
07/29/2014 13:15:00*1.83802*1.83842*1.83842*1.83772
07/29/2014 13:20:00*1.83842*1.83831*1.83854*1.83825
07/29/2014 13:25:00*1.83831*1.83856*1.83877*1.83817
07/29/2014 13:30:00*1.83856*1.83862*1.83877*1.83854
07/29/2014 13:35:00*1.83862*1.83862*1.83871*1.8384
07/29/2014 13:40:00*1.83862*1.83855*1.83862*1.8384
07/29/2014 13:45:00*1.83855*1.83826*1.83875*1.83798
07/29/2014 13:50:00*1.83826*1.83789*1.83826*1.83777
07/29/2014 13:55:00*1.83789*1.83805*1.83819*1.83784
07/29/2014 14:00:00*1.83805*1.83781*1.83814*1.83776
07/29/2014 14:05:00*1.83781*1.83786*1.83796*1.83737
07/29/2014 14:10:00*1.83786*1.83831*1.83831*1.83774
07/29/2014 14:15:00*1.83831*1.83806*1.83833*1.83806
07/29/2014 14:20:00*1.83806*1.83821*1.83823*1.83799
07/29/2014 14:25:00*1.83821*1.83871*1.83876*1.83821
07/29/2014 14:30:00*1.83871*1.83878*1.83933*1.83852
07/29/2014 14:35:00*1.83878*1.83854*1.83916*1.83854
07/29/2014 14:40:00*1.83854*1.83848*1.83873*1.83848
07/29/2014 14:45:00*1.83848*1.83845*1.83852*1.83821
07/29/2014 14:50:00*1.83845*1.83869*1.83877*1.83818
07/29/2014 14:55:00*1.83869*1.83893*1.83908*1.83856
07/29/2014 15:00:00*1.83893*1.83903*1.83908*1.83869
07/29/2014 15:05:00*1.83903*1.83896*1.83906*1.83885
07/29/2014 15:10:00*1.83896*1.83892*1.83904*1.83888
07/29/2014 15:15:00*1.83892*1.83862*1.83902*1.83858
07/29/2014 15:20:00*1.83862*1.83881*1.83893*1.83851
07/29/2014 15:25:00*1.83881*1.83895*1.83908*1.83871
07/29/2014 15:30:00*1.83895*1.83899*1.83902*1.83892
07/29/2014 15:35:00*1.83899*1.83919*1.8392*1.83899
07/29/2014 15:40:00*1.83919*1.83893*1.83919*1.83887
07/29/2014 15:45:00*1.83893*1.839*1.83912*1.83887
07/29/2014 15:50:00*1.839*1.83937*1.83945*1.839
07/29/2014 15:55:00*1.83937*1.83932*1.8394*1.83909
07/29/2014 16:00:00*1.83932*1.83954*1.83973*1.83932
07/29/2014 16:05:00*1.83954*1.83939*1.83959*1.83939
07/29/2014 16:10:00*1.83939*1.83942*1.83959*1.83936
07/29/2014 16:15:00*1.83942*1.83951*1.83958*1.83932
07/29/2014 16:20:00*1.83951*1.83931*1.83955*1.83923
07/29/2014 16:25:00*1.83931*1.83931*1.83942*1.83926
07/29/2014 16:30:00*1.83931*1.83906*1.83933*1.83906
07/29/2014 16:35:00*1.83906*1.83915*1.83931*1.83906
07/29/2014 16:40:00*1.83915*1.8386*1.83915*1.8382
07/29/2014 16:45:00*1.8386*1.8388*1.83906*1.8386
07/29/2014 16:50:00*1.8388*1.83862*1.83885*1.83859
07/29/2014 16:55:00*1.83862*1.83817*1.83873*1.83808
07/29/2014 17:00:00*1.83817*1.83834*1.83844*1.83812
